AIMS APAC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | O5RU.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 50,700 | |
| 2024-12-23 | O5RU.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 700,900 | |
| 2024-12-20 | O5RU.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $0.0000 | $1.2500 | 2,156,100 | |
| 2024-12-19 | O5RU.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 1,288,800 | |
| 2024-12-18 | O5RU.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 486,000 | |
| 2024-12-17 | O5RU.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 764,300 | |
| 2024-12-16 | O5RU.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 451,700 | |
| 2024-12-13 | O5RU.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 593,500 | |
| 2024-12-12 | O5RU.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 1,241,100 | |
| 2024-12-11 | O5RU.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 1,210,600 | |
| 2024-12-10 | O5RU.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 473,900 | |
| 2024-12-09 | O5RU.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 936,300 | |
| 2024-12-06 | O5RU.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 1,516,400 | |
| 2024-12-05 | O5RU.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 459,200 | |
| 2024-12-04 | O5RU.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 607,000 | |
| 2024-12-03 | O5RU.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 1,240,500 | |
| 2024-12-02 | O5RU.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 254,900 | |
| 2024-11-29 | O5RU.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 290,400 | |
| 2024-11-28 | O5RU.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 204,200 | |
| 2024-11-27 | O5RU.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 315,000 | |
| 2024-11-26 | O5RU.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 229,500 | |
| 2024-11-25 | O5RU.SI | SGD | $1.2700 | $1.2400 | $1.2700 | $1.2600 | $1.2700 | 2,437,100 | |
| 2024-11-22 | O5RU.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 686,800 | |
| 2024-11-21 | O5RU.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 770,100 | |
| 2024-11-20 | O5RU.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 235,300 | |
| 2024-11-19 | O5RU.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 454,300 | |
| 2024-11-18 | O5RU.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 2,157,900 | |
| 2024-11-15 | O5RU.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 778,200 | |
| 2024-11-14 | O5RU.SI | SGD | XD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 1,412,500 |
| 2024-11-13 | O5RU.SI | SGD | XD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 447,800 |
| 2024-11-12 | O5RU.SI | SGD | CD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 786,400 |
| 2024-11-11 | O5RU.SI | SGD | CD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 1,873,300 |
| 2024-11-08 | O5RU.SI | SGD | CD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2800 | 2,622,200 |
| 2024-11-07 | O5RU.SI | SGD | CD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 1,550,600 |
| 2024-11-06 | O5RU.SI | SGD | CD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 2,359,600 |
| 2024-11-05 | O5RU.SI | SGD | CD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 1,346,300 |
| 2024-11-04 | O5RU.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 652,300 | |
| 2024-11-01 | O5RU.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 1,915,800 | |
| 2024-10-30 | O5RU.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 669,600 | |
| 2024-10-29 | O5RU.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 268,100 | |
| 2024-10-28 | O5RU.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 247,600 | |
| 2024-10-25 | O5RU.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 862,300 | |
| 2024-10-24 | O5RU.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 538,700 | |
| 2024-10-23 | O5RU.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 1,205,100 | |
| 2024-10-22 | O5RU.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 278,500 | |
| 2024-10-21 | O5RU.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 251,300 | |
| 2024-10-18 | O5RU.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 562,500 | |
| 2024-10-17 | O5RU.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 1,824,500 | |
| 2024-10-16 | O5RU.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 865,400 | |
| 2024-10-15 | O5RU.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 2,141,300 |