AIMS APAC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | O5RU.SI | SGD | CD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 836,900 |
| 2024-02-02 | O5RU.SI | SGD | CD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 741,100 |
| 2024-02-01 | O5RU.SI | SGD | CD | $1.2900 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 1,226,300 |
| 2024-01-31 | O5RU.SI | SGD | CD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 1,122,600 |
| 2024-01-30 | O5RU.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 647,800 | |
| 2024-01-29 | O5RU.SI | SGD | $1.2800 | $1.2800 | $1.3100 | $1.2800 | $1.3000 | 1,307,700 | |
| 2024-01-26 | O5RU.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 1,447,900 | |
| 2024-01-25 | O5RU.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 1,051,700 | |
| 2024-01-24 | O5RU.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 731,000 | |
| 2024-01-23 | O5RU.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 326,100 | |
| 2024-01-22 | O5RU.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 445,300 | |
| 2024-01-19 | O5RU.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 445,700 | |
| 2024-01-18 | O5RU.SI | SGD | $1.3200 | $1.2900 | $1.3300 | $1.3100 | $1.3200 | 1,204,400 | |
| 2024-01-17 | O5RU.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 538,700 | |
| 2024-01-16 | O5RU.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 686,700 | |
| 2024-01-15 | O5RU.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 596,800 | |
| 2024-01-12 | O5RU.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 646,600 | |
| 2024-01-11 | O5RU.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3500 | 598,000 | |
| 2024-01-10 | O5RU.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 504,500 | |
| 2024-01-09 | O5RU.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 1,026,900 | |
| 2024-01-08 | O5RU.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 557,900 | |
| 2024-01-05 | O5RU.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 922,100 | |
| 2024-01-04 | O5RU.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 309,300 | |
| 2024-01-03 | O5RU.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 893,800 | |
| 2024-01-02 | O5RU.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 850,200 | |
| 2023-12-29 | O5RU.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.2900 | $1.3000 | 1,043,700 | |
| 2023-12-28 | O5RU.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 2,597,100 | |
| 2023-12-27 | O5RU.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 1,143,600 | |
| 2023-12-26 | O5RU.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 965,300 | |
| 2023-12-22 | O5RU.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 230,100 | |
| 2023-12-21 | O5RU.SI | SGD | $1.3000 | $1.2700 | $1.3000 | $1.2900 | $1.3000 | 1,748,200 | |
| 2023-12-20 | O5RU.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 845,900 | |
| 2023-12-19 | O5RU.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 1,109,900 | |
| 2023-12-18 | O5RU.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 1,134,600 | |
| 2023-12-15 | O5RU.SI | SGD | $1.3300 | $1.3000 | $1.3300 | $1.3200 | $1.3300 | 2,875,100 | |
| 2023-12-14 | O5RU.SI | SGD | $1.3100 | $1.3000 | $1.3400 | $1.3100 | $1.3200 | 2,753,200 | |
| 2023-12-13 | O5RU.SI | SGD | $1.2900 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 1,472,700 | |
| 2023-12-12 | O5RU.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 839,100 | |
| 2023-12-11 | O5RU.SI | SGD | $1.2900 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 1,735,200 | |
| 2023-12-08 | O5RU.SI | SGD | $1.3100 | $1.2800 | $1.3200 | $1.3000 | $1.3100 | 1,683,500 | |
| 2023-12-07 | O5RU.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 620,200 | |
| 2023-12-06 | O5RU.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 156,400 | |
| 2023-12-05 | O5RU.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 225,600 | |
| 2023-12-04 | O5RU.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 1,542,700 | |
| 2023-12-01 | O5RU.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 504,300 | |
| 2023-11-30 | O5RU.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 911,800 | |
| 2023-11-29 | O5RU.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2800 | $1.2900 | 382,700 | |
| 2023-11-28 | O5RU.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 291,300 | |
| 2023-11-27 | O5RU.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 251,300 | |
| 2023-11-24 | O5RU.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 271,200 |