AIMS APAC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | O5RU.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 383,600 | |
| 2023-11-22 | O5RU.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 545,400 | |
| 2023-11-21 | O5RU.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 1,576,600 | |
| 2023-11-20 | O5RU.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 701,700 | |
| 2023-11-17 | O5RU.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 650,200 | |
| 2023-11-16 | O5RU.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 1,287,900 | |
| 2023-11-15 | O5RU.SI | SGD | XD | $1.2800 | $1.2300 | $1.2800 | $1.2700 | $1.2800 | 2,189,700 |
| 2023-11-14 | O5RU.SI | SGD | XD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 539,400 |
| 2023-11-10 | O5RU.SI | SGD | CD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 685,900 |
| 2023-11-09 | O5RU.SI | SGD | CD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 692,800 |
| 2023-11-08 | O5RU.SI | SGD | CD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 1,203,500 |
| 2023-11-07 | O5RU.SI | SGD | CD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 639,200 |
| 2023-11-06 | O5RU.SI | SGD | CD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 807,800 |
| 2023-11-03 | O5RU.SI | SGD | CD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 1,456,700 |
| 2023-11-02 | O5RU.SI | SGD | $1.2500 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 542,800 | |
| 2023-11-01 | O5RU.SI | SGD | $1.2200 | $1.2000 | $1.2400 | $1.2200 | $1.2300 | 1,887,500 | |
| 2023-10-31 | O5RU.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 1,605,300 | |
| 2023-10-30 | O5RU.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 1,695,400 | |
| 2023-10-27 | O5RU.SI | SGD | $1.1900 | $1.1700 | $1.2200 | $1.1800 | $1.1900 | 4,156,600 | |
| 2023-10-26 | O5RU.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 2,592,300 | |
| 2023-10-25 | O5RU.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 1,629,800 | |
| 2023-10-24 | O5RU.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 964,000 | |
| 2023-10-23 | O5RU.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 1,805,600 | |
| 2023-10-20 | O5RU.SI | SGD | $1.2500 | $1.2500 | $1.2800 | $1.2500 | $1.2600 | 1,680,300 | |
| 2023-10-19 | O5RU.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 1,521,500 | |
| 2023-10-18 | O5RU.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 725,000 | |
| 2023-10-17 | O5RU.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3100 | $1.3200 | 1,399,100 | |
| 2023-10-16 | O5RU.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 453,800 | |
| 2023-10-13 | O5RU.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 549,700 | |
| 2023-10-12 | O5RU.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 1,379,800 | |
| 2023-10-11 | O5RU.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 489,300 | |
| 2023-10-10 | O5RU.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 465,500 | |
| 2023-10-09 | O5RU.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 772,500 | |
| 2023-10-06 | O5RU.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2700 | $1.2900 | 877,900 | |
| 2023-10-05 | O5RU.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 1,541,100 | |
| 2023-10-04 | O5RU.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 1,987,300 | |
| 2023-10-03 | O5RU.SI | SGD | $1.2900 | $1.2500 | $1.2900 | $1.2800 | $1.2900 | 2,679,200 | |
| 2023-10-02 | O5RU.SI | SGD | $1.2800 | $1.2800 | $1.3100 | $1.2800 | $1.2900 | 1,584,700 | |
| 2023-09-29 | O5RU.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 555,400 | |
| 2023-09-28 | O5RU.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 404,700 | |
| 2023-09-27 | O5RU.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 611,200 | |
| 2023-09-26 | O5RU.SI | SGD | $1.3100 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 1,862,300 | |
| 2023-09-25 | O5RU.SI | SGD | $1.3100 | $1.2900 | $1.3200 | $1.3100 | $1.3200 | 2,647,800 | |
| 2023-09-22 | O5RU.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 3,166,700 | |
| 2023-09-21 | O5RU.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.3000 | $1.3100 | 2,085,200 | |
| 2023-09-20 | O5RU.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 1,137,800 | |
| 2023-09-19 | O5RU.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 1,531,100 | |
| 2023-09-18 | O5RU.SI | SGD | $1.2800 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 3,028,100 | |
| 2023-09-15 | O5RU.SI | SGD | $1.3000 | $1.3000 | $1.3400 | $1.3000 | $1.3100 | 6,595,600 | |
| 2023-09-14 | O5RU.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3400 | 3,141,500 |