GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-08 | O87.SI | USD | $168.2800 | $168.2800 | $171.5000 | $168.2800 | $172.0000 | 15,026 | |
| 2023-03-07 | O87.SI | USD | $171.7000 | $171.6800 | $172.0000 | $171.6600 | $172.4200 | 180 | |
| 2023-03-06 | O87.SI | USD | $172.5200 | $171.5500 | $172.7500 | $172.0000 | $172.6600 | 809 | |
| 2023-03-03 | O87.SI | USD | $171.5000 | $171.0300 | $171.5000 | $168.0300 | $171.8000 | 1,690 | |
| 2023-03-02 | O87.SI | USD | $170.3000 | $170.1800 | $171.2700 | $170.0000 | $170.7600 | 807 | |
| 2023-03-01 | O87.SI | USD | $170.8100 | $169.0000 | $170.8100 | $170.7500 | $170.9300 | 13,849 | |
| 2023-02-28 | O87.SI | USD | $168.2600 | $167.9000 | $169.0600 | $167.8800 | $175.0000 | 9,363 | |
| 2023-02-27 | O87.SI | USD | $168.3200 | $168.0000 | $169.6600 | $168.1000 | $169.6600 | 10,207 | |
| 2023-02-24 | O87.SI | USD | $169.6600 | $169.2300 | $169.8800 | $169.4000 | $172.0000 | 1,389 | |
| 2023-02-23 | O87.SI | USD | $170.0000 | $169.7900 | $170.5200 | $169.8600 | $172.0000 | 1,658 | |
| 2023-02-22 | O87.SI | USD | $170.5200 | $170.5200 | $171.1600 | $170.4000 | $171.1200 | 6,738 | |
| 2023-02-21 | O87.SI | USD | $170.5500 | $170.2800 | $171.5000 | $170.0100 | $171.7000 | 10,690 | |
| 2023-02-20 | O87.SI | USD | $171.5000 | $170.0000 | $171.8000 | $171.2000 | $171.7000 | 1,651 | |
| 2023-02-17 | O87.SI | USD | $169.2800 | $169.2200 | $170.2200 | $169.2800 | $172.0000 | 2,453 | |
| 2023-02-16 | O87.SI | USD | $170.8900 | $170.7500 | $171.3100 | $170.6500 | $172.0000 | 4,785 | |
| 2023-02-15 | O87.SI | USD | $170.6000 | $170.5000 | $172.9700 | $170.6000 | $172.0000 | 7,072 | |
| 2023-02-14 | O87.SI | USD | $173.0000 | $172.5000 | $173.2800 | $172.7100 | $173.2200 | 3,440 | |
| 2023-02-13 | O87.SI | USD | $173.0100 | $172.2600 | $173.4400 | $172.2500 | $173.6300 | 4,134 | |
| 2023-02-10 | O87.SI | USD | $172.2400 | $172.2400 | $174.0200 | $172.2400 | $174.1000 | 8,558 | |
| 2023-02-09 | O87.SI | USD | $175.2200 | $174.3300 | $176.7000 | $174.1200 | $175.2300 | 1,853 | |
| 2023-02-08 | O87.SI | USD | $175.2800 | $174.0000 | $175.3600 | $173.7000 | $176.0000 | 31,238 | |
| 2023-02-07 | O87.SI | USD | $174.1300 | $174.0000 | $174.6200 | $174.0000 | $178.0000 | 2,666 | |
| 2023-02-06 | O87.SI | USD | $174.7900 | $173.4800 | $175.5600 | $174.2000 | $177.0000 | 13,529 | |
| 2023-02-03 | O87.SI | USD | $177.7600 | $177.7600 | $178.3800 | $177.7500 | $180.5500 | 13,711 | |
| 2023-02-02 | O87.SI | USD | $182.0300 | $181.1200 | $182.2000 | $175.5000 | $182.1000 | 24,336 | |
| 2023-02-01 | O87.SI | USD | $179.0500 | $178.5000 | $179.3600 | $175.5000 | $179.3600 | 3,860 | |
| 2023-01-31 | O87.SI | USD | $177.2800 | $177.2500 | $179.2200 | $177.1100 | $177.9500 | 6,001 | |
| 2023-01-30 | O87.SI | USD | $178.8500 | $178.7300 | $179.7800 | $175.5000 | $179.0000 | 2,823 | |
| 2023-01-27 | O87.SI | USD | $179.2000 | $178.9200 | $179.8000 | $178.6600 | $179.2900 | 15,812 | |
| 2023-01-26 | O87.SI | USD | $180.6900 | $180.3100 | $181.2000 | $180.4000 | $181.1600 | 10,056 | |
| 2023-01-25 | O87.SI | USD | $179.3700 | $179.1500 | $180.3100 | $179.3000 | $179.7000 | 6,015 | |
| 2023-01-20 | O87.SI | USD | $179.3000 | $178.9300 | $180.1000 | $179.1000 | $179.5700 | 39,074 | |
| 2023-01-19 | O87.SI | USD | $178.9300 | $176.8900 | $178.9300 | $178.1800 | $178.9300 | 12,551 | |
| 2023-01-18 | O87.SI | USD | $178.9300 | $176.5000 | $178.9300 | $177.0000 | $179.0000 | 9,491 | |
| 2023-01-17 | O87.SI | USD | $177.5300 | $177.4300 | $179.2800 | $177.0000 | $177.8600 | 8,855 | |
| 2023-01-16 | O87.SI | USD | $177.9100 | $177.8100 | $179.4700 | $177.2900 | $178.7000 | 4,048 | |
| 2023-01-13 | O87.SI | USD | $177.2900 | $176.0000 | $177.5800 | $175.0000 | $177.8000 | 16,226 | |
| 2023-01-12 | O87.SI | USD | $175.1300 | $174.6800 | $175.3000 | $174.0000 | $175.2500 | 12,316 | |
| 2023-01-11 | O87.SI | USD | $175.3500 | $174.3800 | $175.4500 | $175.0400 | $175.3500 | 11,014 | |
| 2023-01-10 | O87.SI | USD | $174.5300 | $173.3500 | $174.5300 | $173.3000 | $174.8000 | 3,398 | |
| 2023-01-09 | O87.SI | USD | $173.3500 | $173.3500 | $174.9000 | $171.8000 | $174.9000 | 19,065 | |
| 2023-01-06 | O87.SI | USD | $170.8700 | $170.6000 | $171.6600 | $170.7000 | $171.6600 | 26,673 | |
| 2023-01-05 | O87.SI | USD | $171.6600 | $171.6500 | $172.6500 | $169.0000 | $173.0000 | 19,338 | |
| 2023-01-04 | O87.SI | USD | $173.0000 | $170.8400 | $173.5900 | $169.0000 | $173.4900 | 23,961 | |
| 2023-01-03 | O87.SI | USD | $170.9400 | $170.0800 | $172.0000 | $170.0000 | $170.9000 | 24,181 | |
| 2022-12-30 | O87.SI | USD | $169.1600 | $169.0000 | $169.5200 | $168.5500 | $169.5200 | 8,117 | |
| 2022-12-29 | O87.SI | USD | $168.4300 | $167.5000 | $168.4400 | $166.8000 | $168.5000 | 920 | |
| 2022-12-28 | O87.SI | USD | $167.6100 | $167.6100 | $168.7800 | $167.0000 | $168.8200 | 11,118 | |
| 2022-12-27 | O87.SI | USD | $168.1200 | $167.6400 | $168.3800 | $167.8000 | $168.3800 | 14,971 | |
| 2022-12-23 | O87.SI | USD | $167.3100 | $166.7000 | $168.4200 | $166.8000 | $167.5000 | 13,667 |