GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | O87.SI | USD | $442.1000 | $439.0000 | $442.1000 | $440.0000 | $442.2500 | 33,853 | |
| 2026-04-16 | O87.SI | USD | $442.6900 | $441.9000 | $444.0900 | $442.0000 | $442.7000 | 11,134 | |
| 2026-04-15 | O87.SI | USD | $442.3000 | $441.4400 | $446.8100 | $441.6000 | $442.3000 | 2,667 | |
| 2026-04-14 | O87.SI | USD | $439.8900 | $437.0100 | $440.0000 | $439.4000 | $439.9000 | 3,585 | |
| 2026-04-13 | O87.SI | USD | $434.1700 | $431.4000 | $435.0000 | $433.6000 | $434.6000 | 1,624 | |
| 2026-04-10 | O87.SI | USD | $435.0000 | $434.5700 | $438.4400 | $435.3000 | $436.3000 | 2,297 | |
| 2026-04-09 | O87.SI | USD | $434.5600 | $432.0100 | $434.9800 | $434.3000 | $434.5000 | 7,907 | |
| 2026-04-08 | O87.SI | USD | $440.9900 | $440.1000 | $444.5700 | $440.1000 | $441.2000 | 18,073 | |
| 2026-04-07 | O87.SI | USD | $430.8900 | $424.5000 | $430.8900 | $430.0000 | $431.0000 | 12,248 | |
| 2026-04-06 | O87.SI | USD | $431.0000 | $424.5600 | $431.0000 | $430.0000 | $431.6900 | 1,966 | |
| 2026-04-02 | O87.SI | USD | $424.5600 | $420.0000 | $439.0000 | $423.4100 | $424.2000 | 12,494 | |
| 2026-04-01 | O87.SI | USD | $434.8000 | $429.8200 | $435.7600 | $433.9000 | $434.8000 | 29,129 | |
| 2026-03-31 | O87.SI | USD | $419.9900 | $416.6800 | $423.7500 | $419.1000 | $420.0000 | 43,017 | |
| 2026-03-30 | O87.SI | USD | $417.5900 | $406.9900 | $417.6400 | $415.0000 | $417.7000 | 14,684 | |
| 2026-03-27 | O87.SI | USD | $407.0500 | $402.9500 | $410.7900 | $406.7000 | $407.0500 | 17,001 | |
| 2026-03-26 | O87.SI | USD | $407.0000 | $406.0000 | $418.5000 | $406.1000 | $407.0000 | 22,579 | |
| 2026-03-25 | O87.SI | USD | $419.6000 | $417.0000 | $423.0000 | $418.3300 | $419.8700 | 29,679 | |
| 2026-03-24 | O87.SI | USD | $405.3000 | $395.6300 | $406.8900 | $405.3000 | $406.0000 | 13,814 | |
| 2026-03-23 | O87.SI | USD | $390.9000 | $376.5000 | $408.8200 | $390.2000 | $390.9000 | 81,307 | |
| 2026-03-20 | O87.SI | USD | $430.7000 | $426.8000 | $435.2300 | $430.7000 | $431.3000 | 14,832 | |
| 2026-03-19 | O87.SI | USD | $432.5000 | $430.5000 | $447.0000 | $432.4000 | $433.6000 | 47,753 | |
| 2026-03-18 | O87.SI | USD | $457.9000 | $457.3000 | $461.0000 | $457.9000 | $458.8000 | 6,144 | |
| 2026-03-17 | O87.SI | USD | $461.5000 | $459.0900 | $463.0000 | $461.3000 | $461.5000 | 6,194 | |
| 2026-03-16 | O87.SI | USD | $458.0500 | $458.0000 | $462.8800 | $458.0500 | $458.8000 | 13,008 | |
| 2026-03-13 | O87.SI | USD | $467.4900 | $465.9000 | $471.0800 | $467.6000 | $468.5000 | 7,588 | |
| 2026-03-12 | O87.SI | USD | $475.4000 | $472.5000 | $476.7900 | $475.4000 | $476.3000 | 6,854 | |
| 2026-03-11 | O87.SI | USD | $477.1000 | $476.0000 | $479.8000 | $476.0000 | $476.9000 | 5,293 | |
| 2026-03-10 | O87.SI | USD | $476.0000 | $468.3800 | $477.7900 | $476.0000 | $476.9000 | 17,982 | |
| 2026-03-09 | O87.SI | USD | $467.7000 | $461.5900 | $471.8900 | $467.7000 | $469.1000 | 27,963 | |
| 2026-03-06 | O87.SI | USD | $469.5000 | $466.5100 | $472.0200 | $469.3500 | $469.5000 | 31,540 | |
| 2026-03-05 | O87.SI | USD | $474.1000 | $471.0000 | $477.1700 | $474.1000 | $475.0000 | 23,896 | |
| 2026-03-04 | O87.SI | USD | $474.4000 | $471.0000 | $491.0000 | $474.0000 | $0.0000 | 84,989 | |
| 2026-03-03 | O87.SI | USD | $487.3900 | $485.6100 | $495.9900 | $486.6000 | $487.0000 | 4,781 | |
| 2026-03-02 | O87.SI | USD | $496.2900 | $488.0000 | $498.0000 | $496.2900 | $496.3000 | 31,177 | |
| 2026-02-27 | O87.SI | USD | $476.3000 | $475.0000 | $477.5000 | $475.5000 | $476.3000 | 27,142 | |
| 2026-02-26 | O87.SI | USD | $475.5000 | $474.6200 | $479.0000 | $474.1000 | $475.5000 | 29,125 | |
| 2026-02-25 | O87.SI | USD | $476.7000 | $473.5000 | $478.6000 | $476.1000 | $476.8000 | 11,097 | |
| 2026-02-24 | O87.SI | USD | $475.7000 | $473.3200 | $479.5000 | $475.7000 | $476.4000 | 20,520 | |
| 2026-02-23 | O87.SI | USD | $472.8000 | $470.5300 | $475.9000 | $472.8000 | $473.4000 | 28,996 | |
| 2026-02-20 | O87.SI | USD | $462.9200 | $458.6000 | $462.9200 | $462.1000 | $463.3000 | 48,547 | |
| 2026-02-19 | O87.SI | USD | $461.7000 | $456.0000 | $461.8100 | $460.7000 | $461.7000 | 13,421 | |
| 2026-02-16 | O87.SI | USD | $457.0000 | $457.0000 | $462.0000 | $459.0000 | $461.0000 | 21,371 | |
| 2026-02-13 | O87.SI | USD | $458.2800 | $454.0000 | $458.6600 | $457.2000 | $458.2000 | 8,470 | |
| 2026-02-12 | O87.SI | USD | $466.4900 | $464.4000 | $466.4900 | $465.8000 | $466.4900 | 8,461 | |
| 2026-02-11 | O87.SI | USD | $465.0900 | $462.5000 | $465.7900 | $464.5000 | $465.1000 | 25,255 | |
| 2026-02-10 | O87.SI | USD | $463.8000 | $460.9900 | $465.0300 | $463.8000 | $464.8000 | 15,437 | |
| 2026-02-09 | O87.SI | USD | $462.7900 | $457.5000 | $463.0000 | $462.3000 | $462.7900 | 10,936 | |
| 2026-02-06 | O87.SI | USD | $447.4000 | $432.9900 | $450.0000 | $445.3000 | $446.3000 | 43,096 | |
| 2026-02-05 | O87.SI | USD | $450.6900 | $440.0000 | $461.8300 | $450.0000 | $450.7000 | 102,616 | |
| 2026-02-04 | O87.SI | USD | $468.0000 | $458.8800 | $468.0000 | $467.8000 | $468.0000 | 28,303 |