GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | O87.SI | USD | $383.8700 | $380.3600 | $394.3500 | $383.4000 | $384.0000 | 330 | |
| 2026-10-15 | O87.SI | USD | $380.7600 | $378.8600 | $381.3000 | $381.1000 | $381.3000 | 7,644 | |
| 2026-10-14 | O87.SI | USD | $380.0000 | $379.9000 | $383.4600 | $379.8000 | $380.2000 | 6,534 | |
| 2026-10-13 | O87.SI | USD | $383.5000 | $380.5000 | $384.9500 | $383.6600 | $384.8400 | 2,211 | |
| 2026-10-12 | O87.SI | USD | $382.8900 | $382.6500 | $386.2000 | $382.8000 | $383.3000 | 4,345 | |
| 2026-10-09 | O87.SI | USD | $384.0000 | $378.5100 | $385.8000 | $381.5500 | $0.0000 | 8,999 | |
| 2026-10-08 | O87.SI | USD | $378.1400 | $377.4000 | $379.8000 | $378.1000 | $378.9000 | 7,384 | |
| 2026-10-07 | O87.SI | USD | $378.0000 | $378.0000 | $381.1000 | $377.9000 | $378.3000 | 1,338 | |
| 2026-10-06 | O87.SI | USD | $381.1000 | $376.8000 | $381.1000 | $380.6200 | $381.3000 | 11,263 | |
| 2026-10-05 | O87.SI | USD | $381.7900 | $379.0000 | $382.5300 | $381.7000 | $382.5000 | 10,863 | |
| 2026-10-02 | O87.SI | USD | $384.0800 | $379.5000 | $384.8000 | $383.3800 | $383.9000 | 955 | |
| 2026-10-01 | O87.SI | USD | $381.6000 | $380.5000 | $384.0100 | $380.9000 | $381.6000 | 44,901 | |
| 2026-09-30 | O87.SI | USD | $384.1000 | $382.0000 | $385.4200 | $384.1000 | $384.9000 | 12,749 | |
| 2026-09-29 | O87.SI | USD | $380.2800 | $377.2100 | $380.7000 | $379.6000 | $380.3000 | 23,734 | |
| 2026-09-28 | O87.SI | USD | $380.1000 | $380.1000 | $388.9000 | $380.2000 | $380.4000 | 8,764 | |
| 2026-09-25 | O87.SI | USD | $394.4000 | $390.3000 | $394.4000 | $393.7000 | $394.4000 | 7,857 | |
| 2026-09-24 | O87.SI | USD | $391.0000 | $391.0000 | $394.5000 | $390.8000 | $391.1000 | 7,838 | |
| 2026-09-23 | O87.SI | USD | $396.2600 | $395.9600 | $399.7700 | $395.9000 | $396.5000 | 3,996 | |
| 2026-09-22 | O87.SI | USD | $396.4000 | $394.0000 | $400.3000 | $395.6000 | $396.4000 | 13,993 | |
| 2026-09-21 | O87.SI | USD | $399.5000 | $398.9000 | $401.8200 | $398.9000 | $399.7000 | 8,988 | |
| 2026-09-18 | O87.SI | USD | $403.4000 | $395.9100 | $403.6000 | $402.0000 | $403.0000 | 5,690 | |
| 2026-09-17 | O87.SI | USD | $395.9000 | $392.8500 | $396.8900 | $395.2000 | $395.9000 | 5,950 | |
| 2026-09-16 | O87.SI | USD | $397.3900 | $391.7900 | $398.0000 | $396.6000 | $397.4000 | 13,812 | |
| 2026-09-15 | O87.SI | USD | $391.7900 | $390.9300 | $396.2300 | $391.1000 | $391.5000 | 31,077 | |
| 2026-09-14 | O87.SI | USD | $394.9500 | $394.9500 | $399.3000 | $394.9500 | $395.6000 | 4,337 | |
| 2026-09-11 | O87.SI | USD | $398.9600 | $394.6400 | $399.5000 | $398.5500 | $399.3000 | 6,128 | |
| 2026-09-10 | O87.SI | USD | $403.2400 | $403.0000 | $406.5000 | $402.7000 | $403.5000 | 2,045 | |
| 2026-09-09 | O87.SI | USD | $404.7000 | $399.8500 | $404.7000 | $403.7000 | $404.7000 | 3,736 | |
| 2026-09-08 | O87.SI | USD | $403.2900 | $402.5500 | $407.2500 | $402.0000 | $407.5500 | 6,123 | |
| 2026-09-07 | O87.SI | USD | $404.1000 | $402.5000 | $408.0000 | $404.1000 | $405.0000 | 5,148 | |
| 2026-09-04 | O87.SI | USD | $410.5100 | $395.0000 | $411.4000 | $410.5000 | $410.5100 | 1,976 | |
| 2026-09-03 | O87.SI | USD | $407.2000 | $402.6000 | $407.2500 | $405.5000 | $410.0000 | 9,486 | |
| 2026-09-02 | O87.SI | USD | $395.6000 | $393.0000 | $397.1700 | $395.0000 | $396.1000 | 11,839 | |
| 2026-09-01 | O87.SI | USD | $400.5000 | $400.5000 | $408.3900 | $400.0000 | $401.0000 | 24,754 | |
| 2026-08-31 | O87.SI | USD | $407.1900 | $403.9000 | $409.5000 | $406.8000 | $408.1000 | 16,839 | |
| 2026-08-28 | O87.SI | USD | $422.4900 | $419.9500 | $423.3400 | $422.0800 | $422.6000 | 13,052 | |
| 2026-08-27 | O87.SI | USD | $421.6000 | $421.5000 | $426.0900 | $421.6000 | $421.9000 | 4,464 | |
| 2026-08-26 | O87.SI | USD | $424.7300 | $423.9900 | $428.0000 | $424.0000 | $424.9000 | 18,923 | |
| 2026-08-25 | O87.SI | USD | $423.8400 | $423.6100 | $429.4900 | $423.7500 | $423.9000 | 14,531 | |
| 2026-08-24 | O87.SI | USD | $425.2000 | $422.5000 | $427.0000 | $425.3000 | $426.2000 | 15,362 | |
| 2026-08-21 | O87.SI | USD | $420.7000 | $413.4000 | $420.8000 | $420.7000 | $421.5000 | 10,023 | |
| 2026-08-20 | O87.SI | USD | $412.3000 | $410.6000 | $413.2000 | $412.3000 | $412.7000 | 11,509 | |
| 2026-08-19 | O87.SI | USD | $400.2000 | $396.8000 | $400.5000 | $399.4000 | $400.2000 | 18,641 | |
| 2026-08-18 | O87.SI | USD | $402.7000 | $402.6000 | $406.5000 | $402.7000 | $403.5400 | 4,793 | |
| 2026-08-17 | O87.SI | USD | $403.3100 | $399.3000 | $404.6000 | $402.7000 | $403.6000 | 3,888 | |
| 2026-08-14 | O87.SI | USD | $399.3000 | $395.5000 | $399.3000 | $399.3000 | $405.0000 | 6,595 | |
| 2026-08-13 | O87.SI | USD | $401.6700 | $400.6000 | $406.5000 | $401.2500 | $401.6000 | 28,245 | |
| 2026-08-12 | O87.SI | USD | $404.1900 | $401.6000 | $405.0000 | $404.0500 | $404.7800 | 818 | |
| 2026-08-11 | O87.SI | USD | $401.3100 | $399.7100 | $406.0200 | $401.2000 | $402.0000 | 12,093 | |
| 2026-08-07 | O87.SI | USD | $395.4200 | $389.2000 | $396.0000 | $394.7000 | $395.3000 | 4,023 |