GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-17 | O87.SI | USD | $308.4000 | $306.3000 | $308.4000 | $308.4000 | $310.5000 | 4,879 | |
| 2025-07-16 | O87.SI | USD | $308.0000 | $306.4300 | $308.9900 | $307.7000 | $308.1000 | 10,395 | |
| 2025-07-15 | O87.SI | USD | $311.4900 | $308.2000 | $311.4900 | $311.4800 | $311.4900 | 6,377 | |
| 2025-07-14 | O87.SI | USD | $309.8900 | $309.0000 | $310.7500 | $309.6000 | $310.2000 | 7,459 | |
| 2025-07-11 | O87.SI | USD | $306.9200 | $306.6000 | $308.2000 | $306.9200 | $307.4000 | 3,819 | |
| 2025-07-10 | O87.SI | USD | $306.6000 | $305.0000 | $306.6000 | $306.5000 | $306.8500 | 794 | |
| 2025-07-09 | O87.SI | USD | $302.8000 | $302.7000 | $305.8000 | $302.6500 | $303.1000 | 7,242 | |
| 2025-07-08 | O87.SI | USD | $307.4000 | $306.0300 | $308.1600 | $306.0000 | $307.4000 | 2,983 | |
| 2025-07-07 | O87.SI | USD | $305.4000 | $304.0000 | $307.0000 | $305.0700 | $305.4000 | 7,691 | |
| 2025-07-04 | O87.SI | USD | $307.8200 | $306.7000 | $309.6700 | $307.7000 | $308.2300 | 5,076 | |
| 2025-07-03 | O87.SI | USD | $309.4000 | $307.2100 | $309.8000 | $309.0000 | $309.5000 | 4,069 | |
| 2025-07-02 | O87.SI | USD | $307.3600 | $306.6000 | $308.1400 | $307.2100 | $307.7000 | 15,987 | |
| 2025-07-01 | O87.SI | USD | $309.0000 | $304.9200 | $309.0000 | $308.0000 | $309.0000 | 9,636 | |
| 2025-06-30 | O87.SI | USD | $304.9200 | $300.5000 | $304.9200 | $304.9200 | $305.0000 | 57,224 | |
| 2025-06-27 | O87.SI | USD | $303.4800 | $302.7000 | $306.5000 | $303.0500 | $303.3000 | 13,413 | |
| 2025-06-26 | O87.SI | USD | $308.3600 | $307.0000 | $308.7200 | $308.3000 | $308.5000 | 5,596 | |
| 2025-06-25 | O87.SI | USD | $306.7500 | $306.5400 | $307.4000 | $306.7500 | $307.3100 | 6,565 | |
| 2025-06-24 | O87.SI | USD | $306.7000 | $305.7600 | $309.5000 | $306.5400 | $306.7000 | 10,953 | |
| 2025-06-23 | O87.SI | USD | $311.0000 | $308.8000 | $311.0000 | $309.0000 | $311.0000 | 11,425 | |
| 2025-06-20 | O87.SI | USD | $310.8100 | $308.0000 | $310.8100 | $310.8000 | $315.9000 | 9,087 | |
| 2025-06-19 | O87.SI | USD | $310.2000 | $308.5100 | $311.8000 | $310.2000 | $310.8000 | 3,328 | |
| 2025-06-18 | O87.SI | USD | $311.8000 | $311.0000 | $312.6000 | $311.8000 | $312.6000 | 13,845 | |
| 2025-06-17 | O87.SI | USD | $311.6500 | $311.2500 | $313.6000 | $311.5000 | $311.7000 | 63,692 | |
| 2025-06-16 | O87.SI | USD | $315.1000 | $314.4000 | $317.6500 | $314.5500 | $315.1000 | 5,815 | |
| 2025-06-13 | O87.SI | USD | $315.9900 | $314.0000 | $317.3000 | $315.5000 | $315.8000 | 6,066 | |
| 2025-06-12 | O87.SI | USD | $309.8900 | $307.8000 | $311.2900 | $309.1000 | $309.8000 | 24,653 | |
| 2025-06-11 | O87.SI | USD | $308.1000 | $306.9900 | $308.5000 | $307.6000 | $308.1000 | 4,977 | |
| 2025-06-10 | O87.SI | USD | $306.9900 | $304.4300 | $307.2900 | $306.5000 | $306.9800 | 12,046 | |
| 2025-06-09 | O87.SI | USD | $306.1000 | $303.7100 | $306.4900 | $306.2400 | $310.0000 | 6,462 | |
| 2025-06-06 | O87.SI | USD | $308.3400 | $308.3400 | $310.8300 | $306.0000 | $308.3400 | 4,778 | |
| 2025-06-05 | O87.SI | USD | $311.0000 | $310.0400 | $311.8100 | $311.0000 | $311.5000 | 3,572 | |
| 2025-06-04 | O87.SI | USD | $310.1500 | $308.7000 | $310.6000 | $309.7000 | $310.2000 | 4,500 | |
| 2025-06-03 | O87.SI | USD | $309.8500 | $309.0000 | $311.0200 | $309.5000 | $309.6000 | 2,260 | |
| 2025-06-02 | O87.SI | USD | $309.1000 | $303.7500 | $309.6900 | $308.7000 | $309.1000 | 2,079 | |
| 2025-05-30 | O87.SI | USD | $303.7500 | $303.3300 | $306.1400 | $303.4000 | $303.7500 | 2,147 | |
| 2025-05-29 | O87.SI | USD | $302.4800 | $299.1100 | $303.0900 | $302.4700 | $302.4800 | 3,967 | |
| 2025-05-28 | O87.SI | USD | $306.2900 | $303.5000 | $306.3900 | $306.0000 | $306.2900 | 2,008 | |
| 2025-05-27 | O87.SI | USD | $303.9000 | $303.7000 | $308.6000 | $303.9000 | $304.5000 | 14,518 | |
| 2025-05-26 | O87.SI | USD | $307.4500 | $307.2000 | $309.2000 | $307.4500 | $307.6000 | 3,356 | |
| 2025-05-23 | O87.SI | USD | $308.0000 | $303.6800 | $308.0000 | $307.8000 | $308.0000 | 6,384 | |
| 2025-05-22 | O87.SI | USD | $305.7000 | $305.2300 | $308.0300 | $305.2300 | $305.6000 | 4,570 | |
| 2025-05-21 | O87.SI | USD | $305.2300 | $303.2400 | $305.9700 | $304.8100 | $305.0000 | 4,152 | |
| 2025-05-20 | O87.SI | USD | $298.2900 | $295.6200 | $298.2900 | $297.6000 | $298.1000 | 16,329 | |
| 2025-05-19 | O87.SI | USD | $297.8000 | $296.0000 | $299.0000 | $297.5000 | $297.8000 | 6,433 | |
| 2025-05-16 | O87.SI | USD | $295.6200 | $294.8000 | $298.7000 | $295.2000 | $295.7000 | 2,971 | |
| 2025-05-15 | O87.SI | USD | $291.4100 | $288.0000 | $294.2900 | $291.3000 | $291.6000 | 12,713 | |
| 2025-05-14 | O87.SI | USD | $298.1900 | $297.3000 | $300.1500 | $297.7000 | $298.3000 | 4,522 | |
| 2025-05-13 | O87.SI | USD | $300.1500 | $296.5100 | $300.9100 | $299.8200 | $300.3000 | 9,479 | |
| 2025-05-09 | O87.SI | USD | $306.8300 | $302.0800 | $307.5900 | $306.9000 | $307.0000 | 13,083 | |
| 2025-05-08 | O87.SI | USD | $308.2900 | $306.7000 | $314.5000 | $308.0000 | $308.3000 | 5,151 |