GLD US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-11-11 O87.SI USD $246.8000 $246.3700 $248.4700 $246.4000 $246.8000 5,507
2024-11-08 O87.SI USD $248.4700 $247.7800 $249.8400 $248.0000 $249.7000 5,062
2024-11-07 O87.SI USD $245.3000 $244.5000 $246.3300 $245.5000 $245.6000 18,659
2024-11-06 O87.SI USD $251.8200 $250.0000 $254.0000 $251.5000 $251.9000 11,202
2024-11-05 O87.SI USD $253.5000 $252.0000 $253.5000 $253.0000 $255.0000 5,316
2024-11-04 O87.SI USD $252.6300 $252.4500 $254.0000 $252.3000 $252.8000 10,134
2024-11-01 O87.SI USD $255.0000 $253.7000 $255.3900 $254.3000 $255.0000 6,617
2024-10-30 O87.SI USD $257.0000 $256.0000 $257.6800 $256.9700 $257.0000 4,958
2024-10-29 O87.SI USD $254.3600 $252.5000 $254.9000 $254.4000 $254.5000 14,394
2024-10-28 O87.SI USD $252.5000 $251.9000 $253.5500 $251.5000 $254.6000 13,097
2024-10-25 O87.SI USD $252.4000 $251.6000 $254.0000 $252.4000 $253.2000 8,713
2024-10-24 O87.SI USD $254.0000 $251.5000 $254.0000 $253.0800 $255.0000 16,053
2024-10-23 O87.SI USD $255.0000 $252.6300 $255.0000 $254.5000 $255.0000 2,196
2024-10-22 O87.SI USD $252.6100 $251.5600 $253.1000 $252.4000 $253.0000 9,302
2024-10-21 O87.SI USD $252.4500 $250.8600 $252.6200 $252.4000 $252.5700 5,240
2024-10-18 O87.SI USD $250.4000 $248.5000 $250.7000 $249.9000 $250.4000 10,367
2024-10-17 O87.SI USD $247.7900 $247.6000 $248.0300 $247.5000 $248.0000 4,921
2024-10-16 O87.SI USD $247.9000 $245.7700 $247.9000 $247.6000 $248.0000 10,073
2024-10-15 O87.SI USD $246.2000 $244.0000 $246.2000 $246.2000 $247.0000 2,955
2024-10-14 O87.SI USD $245.8500 $243.5800 $246.2200 $245.6000 $245.8500 3,436
2024-10-11 O87.SI USD $243.0000 $243.0000 $244.8000 $242.8000 $243.0000 7,381
2024-10-10 O87.SI USD $242.0000 $240.9900 $242.2000 $241.4000 $242.0000 13,411
2024-10-09 O87.SI USD $242.2000 $241.2000 $243.0900 $241.7000 $242.2000 4,720
2024-10-08 O87.SI USD $244.6000 $243.0000 $245.0000 $243.8000 $244.6000 31,625
2024-10-07 O87.SI USD $245.2000 $244.2000 $245.6200 $245.0300 $245.2000 2,172
2024-10-04 O87.SI USD $245.6200 $244.4000 $246.2000 $245.8000 $246.0000 12,445
2024-10-03 O87.SI USD $244.4000 $244.2100 $245.5000 $244.0000 $244.4000 2,167
2024-10-02 O87.SI USD $244.9100 $244.5000 $246.5000 $244.8000 $245.4000 9,010
2024-10-01 O87.SI USD $245.5000 $243.3600 $245.5000 $245.5000 $248.0000 21,478
2024-09-30 O87.SI USD $244.9100 $244.7400 $246.3500 $244.8000 $244.9000 20,476
2024-09-27 O87.SI USD $246.3000 $246.0100 $247.2000 $246.0000 $246.3000 9,392
2024-09-26 O87.SI USD $246.8500 $245.3400 $247.0000 $246.5000 $247.0000 8,836
2024-09-25 O87.SI USD $245.3400 $245.0000 $246.8000 $245.5000 $245.6000 7,971
2024-09-24 O87.SI USD $243.1000 $241.7600 $243.8000 $243.2000 $243.3000 8,803
2024-09-23 O87.SI USD $241.7200 $241.2100 $243.3300 $241.7200 $242.4000 11,618
2024-09-20 O87.SI USD $241.2000 $239.0000 $241.7000 $241.2000 $241.4500 9,652
2024-09-19 O87.SI USD $239.4000 $236.1100 $239.5000 $238.9000 $240.0000 18,523
2024-09-18 O87.SI USD $237.6000 $237.2600 $238.2000 $237.3400 $237.6000 4,008
2024-09-17 O87.SI USD $238.2000 $238.0300 $239.4300 $238.0300 $238.5000 9,320
2024-09-16 O87.SI USD $239.4300 $236.5000 $239.4300 $239.0000 $239.4000 18,270
2024-09-13 O87.SI USD $236.5000 $235.5700 $237.6300 $236.3000 $236.5000 10,611
2024-09-12 O87.SI USD $232.9000 $232.3000 $234.1900 $232.6000 $233.0000 4,885
2024-09-11 O87.SI USD $234.0000 $231.4000 $234.0000 $234.0000 $234.1900 8,015
2024-09-10 O87.SI USD $231.4000 $231.2500 $231.7000 $231.0000 $231.4000 3,245
2024-09-09 O87.SI USD $230.3800 $230.0000 $231.0000 $230.4000 $231.1000 3,590
2024-09-06 O87.SI USD $231.8000 $230.5000 $232.9100 $230.5000 $231.8000 6,597
2024-09-05 O87.SI USD $232.6000 $230.8700 $232.7900 $232.4000 $232.6000 3,495
2024-09-04 O87.SI USD $228.9600 $228.9600 $231.7000 $229.5500 $231.7000 4,042
2024-09-03 O87.SI USD $231.7000 $230.2900 $231.8000 $231.3000 $231.7000 6,551
2024-09-02 O87.SI USD $231.6500 $230.5500 $233.4500 $231.4000 $231.8000 2,602