GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | O87.SI | USD | $407.1900 | $403.9000 | $409.5000 | $406.8000 | $408.1000 | 16,839 | |
| 2026-08-28 | O87.SI | USD | $422.4900 | $419.9500 | $423.3400 | $422.0800 | $422.6000 | 13,052 | |
| 2026-08-27 | O87.SI | USD | $421.6000 | $421.5000 | $426.0900 | $421.6000 | $421.9000 | 4,464 | |
| 2026-08-26 | O87.SI | USD | $424.7300 | $423.9900 | $428.0000 | $424.0000 | $424.9000 | 18,923 | |
| 2026-08-25 | O87.SI | USD | $423.8400 | $423.6100 | $429.4900 | $423.7500 | $423.9000 | 14,531 | |
| 2026-08-24 | O87.SI | USD | $425.2000 | $422.5000 | $427.0000 | $425.3000 | $426.2000 | 15,362 | |
| 2026-08-21 | O87.SI | USD | $420.7000 | $413.4000 | $420.8000 | $420.7000 | $421.5000 | 10,023 | |
| 2026-08-20 | O87.SI | USD | $412.3000 | $410.6000 | $413.2000 | $412.3000 | $412.7000 | 11,509 | |
| 2026-08-19 | O87.SI | USD | $400.2000 | $396.8000 | $400.5000 | $399.4000 | $400.2000 | 18,641 | |
| 2026-08-18 | O87.SI | USD | $402.7000 | $402.6000 | $406.5000 | $402.7000 | $403.5400 | 4,793 | |
| 2026-08-17 | O87.SI | USD | $403.3100 | $399.3000 | $404.6000 | $402.7000 | $403.6000 | 3,888 | |
| 2026-08-14 | O87.SI | USD | $399.3000 | $395.5000 | $399.3000 | $399.3000 | $405.0000 | 6,595 | |
| 2026-08-13 | O87.SI | USD | $401.6700 | $400.6000 | $406.5000 | $401.2500 | $401.6000 | 28,245 | |
| 2026-08-12 | O87.SI | USD | $404.1900 | $401.6000 | $405.0000 | $404.0500 | $404.7800 | 818 | |
| 2026-08-11 | O87.SI | USD | $401.3100 | $399.7100 | $406.0200 | $401.2000 | $402.0000 | 12,093 | |
| 2026-08-07 | O87.SI | USD | $395.4200 | $389.2000 | $396.0000 | $394.7000 | $395.3000 | 4,023 | |
| 2026-08-06 | O87.SI | USD | $392.5000 | $390.0000 | $394.9900 | $391.8000 | $392.6000 | 45,038 | |
| 2026-08-05 | O87.SI | USD | $382.0000 | $374.6400 | $383.2000 | $381.6000 | $382.0000 | 3,141 | |
| 2026-08-04 | O87.SI | USD | $372.4000 | $371.4600 | $373.3000 | $372.0800 | $372.4000 | 632 | |
| 2026-08-03 | O87.SI | USD | $372.7000 | $372.1500 | $373.0000 | $372.0000 | $372.7000 | 3,725 | |
| 2026-07-31 | O87.SI | USD | $373.2000 | $372.3000 | $375.8200 | $372.3000 | $373.2000 | 4,268 | |
| 2026-07-30 | O87.SI | USD | $372.8800 | $369.5000 | $375.0000 | $372.6000 | $373.4000 | 13,312 | |
| 2026-07-29 | O87.SI | USD | $370.1000 | $368.5000 | $371.3400 | $370.0000 | $370.8000 | 397 | |
| 2026-07-28 | O87.SI | USD | $371.1800 | $370.8000 | $372.8000 | $371.0000 | $371.1900 | 1,544 | |
| 2026-07-27 | O87.SI | USD | $375.3500 | $374.8000 | $376.9900 | $375.2000 | $376.1000 | 5,567 | |
| 2026-07-24 | O87.SI | USD | $372.5900 | $369.4900 | $372.5900 | $372.5000 | $372.8000 | 6,003 | |
| 2026-07-23 | O87.SI | USD | $375.9400 | $375.3500 | $379.4500 | $375.8000 | $376.6000 | 34,395 | |
| 2026-07-22 | O87.SI | USD | $378.2500 | $377.0000 | $379.8900 | $377.7000 | $378.5000 | 23,199 | |
| 2026-07-21 | O87.SI | USD | $373.2100 | $368.4000 | $374.5600 | $372.8000 | $373.3800 | 2,364 | |
| 2026-07-20 | O87.SI | USD | $368.4000 | $366.9000 | $369.6900 | $368.3000 | $369.2000 | 3,715 | |
| 2026-07-17 | O87.SI | USD | $366.4000 | $364.2200 | $367.0000 | $366.3900 | $366.9000 | 3,561 | |
| 2026-07-16 | O87.SI | USD | $370.5800 | $369.4800 | $370.5800 | $370.5000 | $370.8000 | 3,469 | |
| 2026-07-15 | O87.SI | USD | $370.3000 | $369.0000 | $372.1000 | $370.0000 | $370.4000 | 4,800 | |
| 2026-07-14 | O87.SI | USD | $368.2000 | $366.8000 | $369.7100 | $368.4000 | $369.2000 | 17,702 | |
| 2026-07-13 | O87.SI | USD | $373.5000 | $371.9900 | $375.0900 | $373.4000 | $374.2000 | 12,902 | |
| 2026-07-10 | O87.SI | USD | $376.5000 | $376.1900 | $379.1400 | $376.0000 | $376.5000 | 6,216 | |
| 2026-07-09 | O87.SI | USD | $376.6000 | $372.4700 | $377.8700 | $376.5000 | $377.4000 | 4,793 | |
| 2026-07-08 | O87.SI | USD | $372.0000 | $372.0000 | $379.1000 | $371.1100 | $372.0000 | 4,951 | |
| 2026-07-07 | O87.SI | USD | $378.9600 | $378.0000 | $381.1400 | $378.3000 | $379.1000 | 3,949 | |
| 2026-07-06 | O87.SI | USD | $381.1400 | $380.5000 | $385.0000 | $380.8100 | $381.2000 | 9,351 | |
| 2026-07-03 | O87.SI | USD | $383.8300 | $374.5000 | $384.6400 | $383.5000 | $384.1000 | 3,918 | |
| 2026-07-02 | O87.SI | USD | $373.6000 | $370.9700 | $374.1400 | $373.6000 | $374.1000 | 11,934 | |
| 2026-07-01 | O87.SI | USD | $365.2000 | $363.8000 | $367.2000 | $365.0000 | $365.2000 | 3,227 | |
| 2026-06-30 | O87.SI | USD | $368.7400 | $362.8900 | $370.0000 | $368.6000 | $369.0000 | 3,406 | |
| 2026-06-29 | O87.SI | USD | $371.8700 | $369.9600 | $373.9700 | $371.9000 | $372.1000 | 7,677 | |
| 2026-06-26 | O87.SI | USD | $369.4000 | $365.8000 | $370.6000 | $369.0000 | $369.4000 | 9,265 | |
| 2026-06-25 | O87.SI | USD | $366.9000 | $364.0000 | $367.8000 | $366.3000 | $366.9000 | 7,941 | |
| 2026-06-24 | O87.SI | USD | $374.3500 | $372.0000 | $377.9800 | $374.0000 | $374.3500 | 8,978 | |
| 2026-06-23 | O87.SI | USD | $376.3000 | $375.5100 | $385.5300 | $376.6000 | $377.4000 | 7,783 | |
| 2026-06-22 | O87.SI | USD | $385.6900 | $383.2000 | $386.2900 | $385.2000 | $385.9000 | 3,644 |