GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-18 | O87.SI | USD | $457.9000 | $457.3000 | $461.0000 | $457.9000 | $458.8000 | 6,144 | |
| 2026-03-17 | O87.SI | USD | $461.5000 | $459.0900 | $463.0000 | $461.3000 | $461.5000 | 6,194 | |
| 2026-03-16 | O87.SI | USD | $458.0500 | $458.0000 | $462.8800 | $458.0500 | $458.8000 | 13,008 | |
| 2026-03-13 | O87.SI | USD | $467.4900 | $465.9000 | $471.0800 | $467.6000 | $468.5000 | 7,588 | |
| 2026-03-12 | O87.SI | USD | $475.4000 | $472.5000 | $476.7900 | $475.4000 | $476.3000 | 6,854 | |
| 2026-03-11 | O87.SI | USD | $477.1000 | $476.0000 | $479.8000 | $476.0000 | $476.9000 | 5,293 | |
| 2026-03-10 | O87.SI | USD | $476.0000 | $468.3800 | $477.7900 | $476.0000 | $476.9000 | 17,982 | |
| 2026-03-09 | O87.SI | USD | $467.7000 | $461.5900 | $471.8900 | $467.7000 | $469.1000 | 27,963 | |
| 2026-03-06 | O87.SI | USD | $469.5000 | $466.5100 | $472.0200 | $469.3500 | $469.5000 | 31,540 | |
| 2026-03-05 | O87.SI | USD | $474.1000 | $471.0000 | $477.1700 | $474.1000 | $475.0000 | 23,896 | |
| 2026-03-04 | O87.SI | USD | $474.4000 | $471.0000 | $491.0000 | $474.0000 | $0.0000 | 84,989 | |
| 2026-03-03 | O87.SI | USD | $487.3900 | $485.6100 | $495.9900 | $486.6000 | $487.0000 | 4,781 | |
| 2026-03-02 | O87.SI | USD | $496.2900 | $488.0000 | $498.0000 | $496.2900 | $496.3000 | 31,177 | |
| 2026-02-27 | O87.SI | USD | $476.3000 | $475.0000 | $477.5000 | $475.5000 | $476.3000 | 27,142 | |
| 2026-02-26 | O87.SI | USD | $475.5000 | $474.6200 | $479.0000 | $474.1000 | $475.5000 | 29,125 | |
| 2026-02-25 | O87.SI | USD | $476.7000 | $473.5000 | $478.6000 | $476.1000 | $476.8000 | 11,097 | |
| 2026-02-24 | O87.SI | USD | $475.7000 | $473.3200 | $479.5000 | $475.7000 | $476.4000 | 20,520 | |
| 2026-02-23 | O87.SI | USD | $472.8000 | $470.5300 | $475.9000 | $472.8000 | $473.4000 | 28,996 | |
| 2026-02-20 | O87.SI | USD | $462.9200 | $458.6000 | $462.9200 | $462.1000 | $463.3000 | 48,547 | |
| 2026-02-19 | O87.SI | USD | $461.7000 | $456.0000 | $461.8100 | $460.7000 | $461.7000 | 13,421 | |
| 2026-02-16 | O87.SI | USD | $457.0000 | $457.0000 | $462.0000 | $459.0000 | $461.0000 | 21,371 | |
| 2026-02-13 | O87.SI | USD | $458.2800 | $454.0000 | $458.6600 | $457.2000 | $458.2000 | 8,470 | |
| 2026-02-12 | O87.SI | USD | $466.4900 | $464.4000 | $466.4900 | $465.8000 | $466.4900 | 8,461 | |
| 2026-02-11 | O87.SI | USD | $465.0900 | $462.5000 | $465.7900 | $464.5000 | $465.1000 | 25,255 | |
| 2026-02-10 | O87.SI | USD | $463.8000 | $460.9900 | $465.0300 | $463.8000 | $464.8000 | 15,437 | |
| 2026-02-09 | O87.SI | USD | $462.7900 | $457.5000 | $463.0000 | $462.3000 | $462.7900 | 10,936 | |
| 2026-02-06 | O87.SI | USD | $447.4000 | $432.9900 | $450.0000 | $445.3000 | $446.3000 | 43,096 | |
| 2026-02-05 | O87.SI | USD | $450.6900 | $440.0000 | $461.8300 | $450.0000 | $450.7000 | 102,616 | |
| 2026-02-04 | O87.SI | USD | $468.0000 | $458.8800 | $468.0000 | $467.8000 | $468.0000 | 28,303 | |
| 2026-02-03 | O87.SI | USD | $452.1000 | $436.5600 | $454.9000 | $451.9000 | $452.1000 | 54,814 | |
| 2026-02-02 | O87.SI | USD | $426.1000 | $405.2000 | $445.0000 | $425.5000 | $426.1000 | 79,709 | |
| 2026-01-30 | O87.SI | USD | $470.6000 | $465.0200 | $498.0000 | $470.3000 | $470.6000 | 64,035 | |
| 2026-01-29 | O87.SI | USD | $506.8000 | $502.0000 | $514.0000 | $506.4000 | $506.8000 | 40,027 | |
| 2026-01-28 | O87.SI | USD | $486.7000 | $474.9100 | $488.7900 | $486.3000 | $486.7000 | 34,017 | |
| 2026-01-27 | O87.SI | USD | $467.5900 | $462.0000 | $469.0000 | $466.7700 | $467.6000 | 50,255 | |
| 2026-01-26 | O87.SI | USD | $467.8000 | $460.2400 | $469.1800 | $467.7000 | $467.8000 | 77,887 | |
| 2026-01-23 | O87.SI | USD | $451.2000 | $450.1000 | $457.4900 | $451.0000 | $451.2000 | 104,136 | |
| 2026-01-22 | O87.SI | USD | $444.9000 | $439.0000 | $445.0000 | $443.9000 | $444.9000 | 50,378 | |
| 2026-01-21 | O87.SI | USD | $446.0000 | $436.0100 | $448.8800 | $446.9500 | $447.2000 | 41,845 | |
| 2026-01-20 | O87.SI | USD | $435.4400 | $428.7000 | $435.5000 | $434.8000 | $435.5000 | 24,532 | |
| 2026-01-19 | O87.SI | USD | $429.3000 | $428.1000 | $430.2000 | $428.6000 | $429.3000 | 11,950 | |
| 2026-01-16 | O87.SI | USD | $423.0000 | $422.2000 | $424.5500 | $423.0000 | $423.6800 | 8,805 | |
| 2026-01-15 | O87.SI | USD | $423.6700 | $421.4100 | $425.0000 | $423.7200 | $424.0000 | 18,596 | |
| 2026-01-14 | O87.SI | USD | $425.8000 | $424.0000 | $426.8400 | $425.8000 | $426.5000 | 14,541 | |
| 2026-01-13 | O87.SI | USD | $422.5000 | $420.4100 | $424.0000 | $421.8100 | $422.3000 | 7,033 | |
| 2026-01-12 | O87.SI | USD | $423.0900 | $419.8000 | $423.1900 | $422.7500 | $423.1000 | 20,672 | |
| 2026-01-09 | O87.SI | USD | $410.8000 | $408.4000 | $412.0900 | $410.8000 | $411.3000 | 11,965 | |
| 2026-01-08 | O87.SI | USD | $408.3000 | $406.3000 | $410.0000 | $407.4000 | $408.3000 | 47,289 | |
| 2026-01-07 | O87.SI | USD | $409.4000 | $408.5000 | $413.8900 | $409.4000 | $410.7000 | 15,462 | |
| 2026-01-06 | O87.SI | USD | $411.1900 | $408.0000 | $411.8600 | $411.0000 | $411.2000 | 31,392 |