GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-19 | O87.SI | USD | $383.2000 | $379.0000 | $385.2000 | $382.4000 | $383.2000 | 9,159 | |
| 2026-06-18 | O87.SI | USD | $392.1700 | $392.1700 | $397.4400 | $391.4000 | $392.3000 | 4,419 | |
| 2026-06-17 | O87.SI | USD | $397.4400 | $396.7000 | $399.0000 | $396.7000 | $0.0000 | 10,222 | |
| 2026-06-16 | O87.SI | USD | $399.3900 | $395.2000 | $399.3900 | $398.7000 | $399.4000 | 39,917 | |
| 2026-06-15 | O87.SI | USD | $398.2900 | $393.8000 | $399.1000 | $398.2900 | $398.6000 | 14,744 | |
| 2026-06-12 | O87.SI | USD | $387.3600 | $383.1000 | $387.6000 | $387.1000 | $387.3600 | 11,176 | |
| 2026-06-11 | O87.SI | USD | $375.1000 | $372.0000 | $378.3900 | $375.0000 | $375.1000 | 20,399 | |
| 2026-06-10 | O87.SI | USD | $382.0500 | $381.6400 | $388.3600 | $382.0500 | $382.7000 | 16,266 | |
| 2026-06-09 | O87.SI | USD | $396.9000 | $394.4400 | $399.0000 | $396.7000 | $397.5000 | 7,882 | |
| 2026-06-08 | O87.SI | USD | $394.4000 | $392.0000 | $399.5000 | $393.0000 | $394.4000 | 129,426 | |
| 2026-06-05 | O87.SI | USD | $410.1000 | $406.9800 | $410.2900 | $409.9000 | $410.1000 | 22,214 | |
| 2026-06-04 | O87.SI | USD | $410.1900 | $409.0000 | $411.3000 | $409.5000 | $410.1000 | 7,766 | |
| 2026-06-03 | O87.SI | USD | $408.0000 | $408.0000 | $412.9000 | $408.2000 | $409.1000 | 1,364 | |
| 2026-06-02 | O87.SI | USD | $415.9000 | $410.0000 | $416.5000 | $415.5700 | $416.1000 | 7,120 | |
| 2026-05-29 | O87.SI | USD | $414.4800 | $410.0000 | $415.7200 | $413.9000 | $414.4800 | 7,929 | |
| 2026-05-28 | O87.SI | USD | $403.0900 | $401.3000 | $412.1000 | $402.6000 | $403.7000 | 12,832 | |
| 2026-05-26 | O87.SI | USD | $415.7800 | $415.2100 | $418.0000 | $415.0000 | $416.0000 | 15,229 | |
| 2026-05-25 | O87.SI | USD | $418.0000 | $418.0000 | $419.5000 | $418.1000 | $419.0000 | 7,920 | |
| 2026-05-22 | O87.SI | USD | $415.8000 | $414.5000 | $417.2800 | $414.9000 | $415.8000 | 9,593 | |
| 2026-05-21 | O87.SI | USD | $416.0000 | $414.5000 | $419.6000 | $415.8000 | $416.7000 | 8,076 | |
| 2026-05-20 | O87.SI | USD | $412.4000 | $409.3600 | $414.4000 | $411.5000 | $412.4000 | 9,533 | |
| 2026-05-19 | O87.SI | USD | $416.8000 | $416.4100 | $419.3700 | $416.5000 | $416.8000 | 5,801 | |
| 2026-05-18 | O87.SI | USD | $417.7000 | $412.9800 | $419.0000 | $417.6000 | $417.7000 | 38,548 | |
| 2026-05-15 | O87.SI | USD | $418.0000 | $417.9000 | $425.5000 | $418.0000 | $418.8000 | 8,661 | |
| 2026-05-14 | O87.SI | USD | $431.4000 | $430.0000 | $432.3600 | $431.0000 | $431.4000 | 4,996 | |
| 2026-05-13 | O87.SI | USD | $432.1900 | $431.0000 | $432.6700 | $431.3000 | $432.3000 | 11,677 | |
| 2026-05-12 | O87.SI | USD | $431.4100 | $430.7900 | $436.8900 | $431.3000 | $432.4000 | 26,928 | |
| 2026-05-11 | O87.SI | USD | $429.2000 | $427.3000 | $432.2400 | $428.2000 | $429.2000 | 8,980 | |
| 2026-05-08 | O87.SI | USD | $433.4000 | $431.9200 | $434.5000 | $433.0000 | $433.9000 | 8,419 | |
| 2026-05-07 | O87.SI | USD | $435.0000 | $429.8100 | $436.5000 | $434.5000 | $434.6000 | 10,530 | |
| 2026-05-06 | O87.SI | USD | $431.5000 | $423.0000 | $432.1000 | $430.7000 | $431.6000 | 13,848 | |
| 2026-05-05 | O87.SI | USD | $419.3900 | $416.0000 | $419.3900 | $418.1000 | $419.4000 | 13,330 | |
| 2026-05-04 | O87.SI | USD | $420.5000 | $420.0000 | $424.5000 | $420.0000 | $420.5000 | 2,529 | |
| 2026-04-30 | O87.SI | USD | $424.5000 | $417.5000 | $424.5000 | $423.6000 | $424.5000 | 3,348 | |
| 2026-04-29 | O87.SI | USD | $420.5000 | $418.9500 | $423.5000 | $420.2000 | $420.7000 | 7,737 | |
| 2026-04-28 | O87.SI | USD | $425.7900 | $424.2300 | $431.7000 | $425.0000 | $425.2000 | 33,953 | |
| 2026-04-27 | O87.SI | USD | $431.8000 | $431.3500 | $434.1700 | $431.7000 | $432.6000 | 7,484 | |
| 2026-04-24 | O87.SI | USD | $431.4000 | $428.8800 | $434.0000 | $430.7000 | $431.4000 | 18,798 | |
| 2026-04-23 | O87.SI | USD | $432.0000 | $431.2100 | $437.2900 | $431.6000 | $432.0000 | 7,538 | |
| 2026-04-22 | O87.SI | USD | $437.3000 | $433.1000 | $438.0000 | $437.3000 | $438.0000 | 11,423 | |
| 2026-04-21 | O87.SI | USD | $440.0900 | $438.4800 | $442.1400 | $438.8000 | $439.8000 | 7,793 | |
| 2026-04-20 | O87.SI | USD | $440.9900 | $438.1000 | $442.1200 | $439.8900 | $441.2200 | 6,760 | |
| 2026-04-17 | O87.SI | USD | $442.1000 | $439.0000 | $442.1000 | $440.0000 | $442.2500 | 33,853 | |
| 2026-04-16 | O87.SI | USD | $442.6900 | $441.9000 | $444.0900 | $442.0000 | $442.7000 | 11,134 | |
| 2026-04-15 | O87.SI | USD | $442.3000 | $441.4400 | $446.8100 | $441.6000 | $442.3000 | 2,667 | |
| 2026-04-14 | O87.SI | USD | $439.8900 | $437.0100 | $440.0000 | $439.4000 | $439.9000 | 3,585 | |
| 2026-04-13 | O87.SI | USD | $434.1700 | $431.4000 | $435.0000 | $433.6000 | $434.6000 | 1,624 | |
| 2026-04-10 | O87.SI | USD | $435.0000 | $434.5700 | $438.4400 | $435.3000 | $436.3000 | 2,297 | |
| 2026-04-09 | O87.SI | USD | $434.5600 | $432.0100 | $434.9800 | $434.3000 | $434.5000 | 7,907 | |
| 2026-04-08 | O87.SI | USD | $440.9900 | $440.1000 | $444.5700 | $440.1000 | $441.2000 | 18,073 |