GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | O87.SI | USD | $452.1000 | $436.5600 | $454.9000 | $451.9000 | $452.1000 | 54,814 | |
| 2026-02-02 | O87.SI | USD | $426.1000 | $405.2000 | $445.0000 | $425.5000 | $426.1000 | 79,709 | |
| 2026-01-30 | O87.SI | USD | $470.6000 | $465.0200 | $498.0000 | $470.3000 | $470.6000 | 64,035 | |
| 2026-01-29 | O87.SI | USD | $506.8000 | $502.0000 | $514.0000 | $506.4000 | $506.8000 | 40,027 | |
| 2026-01-28 | O87.SI | USD | $486.7000 | $474.9100 | $488.7900 | $486.3000 | $486.7000 | 34,017 | |
| 2026-01-27 | O87.SI | USD | $467.5900 | $462.0000 | $469.0000 | $466.7700 | $467.6000 | 50,255 | |
| 2026-01-26 | O87.SI | USD | $467.8000 | $460.2400 | $469.1800 | $467.7000 | $467.8000 | 77,887 | |
| 2026-01-23 | O87.SI | USD | $451.2000 | $450.1000 | $457.4900 | $451.0000 | $451.2000 | 104,136 | |
| 2026-01-22 | O87.SI | USD | $444.9000 | $439.0000 | $445.0000 | $443.9000 | $444.9000 | 50,378 | |
| 2026-01-21 | O87.SI | USD | $446.0000 | $436.0100 | $448.8800 | $446.9500 | $447.2000 | 41,845 | |
| 2026-01-20 | O87.SI | USD | $435.4400 | $428.7000 | $435.5000 | $434.8000 | $435.5000 | 24,532 | |
| 2026-01-19 | O87.SI | USD | $429.3000 | $428.1000 | $430.2000 | $428.6000 | $429.3000 | 11,950 | |
| 2026-01-16 | O87.SI | USD | $423.0000 | $422.2000 | $424.5500 | $423.0000 | $423.6800 | 8,805 | |
| 2026-01-15 | O87.SI | USD | $423.6700 | $421.4100 | $425.0000 | $423.7200 | $424.0000 | 18,596 | |
| 2026-01-14 | O87.SI | USD | $425.8000 | $424.0000 | $426.8400 | $425.8000 | $426.5000 | 14,541 | |
| 2026-01-13 | O87.SI | USD | $422.5000 | $420.4100 | $424.0000 | $421.8100 | $422.3000 | 7,033 | |
| 2026-01-12 | O87.SI | USD | $423.0900 | $419.8000 | $423.1900 | $422.7500 | $423.1000 | 20,672 | |
| 2026-01-09 | O87.SI | USD | $410.8000 | $408.4000 | $412.0900 | $410.8000 | $411.3000 | 11,965 | |
| 2026-01-08 | O87.SI | USD | $408.3000 | $406.3000 | $410.0000 | $407.4000 | $408.3000 | 47,289 | |
| 2026-01-07 | O87.SI | USD | $409.4000 | $408.5000 | $413.8900 | $409.4000 | $410.7000 | 15,462 | |
| 2026-01-06 | O87.SI | USD | $411.1900 | $408.0000 | $411.8600 | $411.0000 | $411.2000 | 31,392 | |
| 2026-01-05 | O87.SI | USD | $407.9600 | $403.6800 | $408.1900 | $407.6000 | $408.0000 | 41,539 | |
| 2026-01-02 | O87.SI | USD | $403.6800 | $400.0000 | $403.7400 | $404.0000 | $404.2000 | 2,852 | |
| 2025-12-31 | O87.SI | USD | $400.0000 | $399.5200 | $402.0000 | $399.9000 | $401.0000 | 2,769 | |
| 2025-12-30 | O87.SI | USD | $401.7400 | $398.4000 | $402.7700 | $401.2000 | $401.7400 | 7,422 | |
| 2025-12-29 | O87.SI | USD | $411.1200 | $409.7000 | $415.5000 | $410.3000 | $411.4000 | 54,941 | |
| 2025-12-26 | O87.SI | USD | $415.8000 | $413.4000 | $416.0700 | $415.3500 | $415.8000 | 14,518 | |
| 2025-12-24 | O87.SI | USD | $413.5000 | $412.1100 | $416.0000 | $413.5000 | $413.5700 | 3,372 | |
| 2025-12-23 | O87.SI | USD | $413.1000 | $408.0000 | $413.9900 | $412.6000 | $413.1000 | 10,448 | |
| 2025-12-22 | O87.SI | USD | $405.8900 | $400.0000 | $406.4900 | $405.3000 | $406.0000 | 12,831 | |
| 2025-12-19 | O87.SI | USD | $397.5000 | $396.8000 | $398.8000 | $397.5000 | $398.2000 | 12,952 | |
| 2025-12-18 | O87.SI | USD | $398.1900 | $397.6100 | $399.2900 | $397.7000 | $398.4000 | 6,115 | |
| 2025-12-17 | O87.SI | USD | $396.8000 | $396.6000 | $399.0000 | $0.0000 | $397.7000 | 12,480 | |
| 2025-12-16 | O87.SI | USD | $393.9100 | $393.1100 | $397.3300 | $394.2000 | $394.3000 | 7,468 | |
| 2025-12-15 | O87.SI | USD | $400.2000 | $396.4000 | $400.4000 | $400.0000 | $0.0000 | 29,652 | |
| 2025-12-12 | O87.SI | USD | $396.4000 | $392.0300 | $396.7900 | $396.4000 | $396.8000 | 20,204 | |
| 2025-12-11 | O87.SI | USD | $388.3400 | $386.9800 | $390.5000 | $387.5000 | $388.4200 | 10,018 | |
| 2025-12-10 | O87.SI | USD | $386.5000 | $386.5000 | $388.2800 | $385.8000 | $386.5000 | 796 | |
| 2025-12-09 | O87.SI | USD | $385.3000 | $384.0000 | $387.7400 | $386.0000 | $386.5000 | 6,022 | |
| 2025-12-08 | O87.SI | USD | $387.8100 | $386.5000 | $388.6000 | $387.2000 | $387.9000 | 38,114 | |
| 2025-12-05 | O87.SI | USD | $388.6000 | $386.2000 | $389.1000 | $388.0000 | $388.5000 | 805 | |
| 2025-12-04 | O87.SI | USD | $385.6000 | $384.4900 | $387.9900 | $385.0000 | $386.2000 | 8,529 | |
| 2025-12-03 | O87.SI | USD | $386.6000 | $386.5000 | $389.1600 | $386.4000 | $387.2000 | 9,766 | |
| 2025-12-02 | O87.SI | USD | $387.7000 | $386.0000 | $390.5000 | $387.2000 | $388.2000 | 9,767 | |
| 2025-12-01 | O87.SI | USD | $390.4000 | $387.8000 | $391.5600 | $389.3000 | $390.4000 | 17,453 | |
| 2025-11-28 | O87.SI | USD | $383.0000 | $382.8000 | $386.0000 | $382.6000 | $385.5000 | 9,157 | |
| 2025-11-27 | O87.SI | USD | $382.9000 | $381.8000 | $384.0000 | $382.5000 | $383.2000 | 10,378 | |
| 2025-11-26 | O87.SI | USD | $382.9000 | $381.0000 | $383.7000 | $383.0000 | $383.8000 | 13,146 | |
| 2025-11-25 | O87.SI | USD | $378.6000 | $377.0000 | $382.3600 | $378.6000 | $379.4000 | 8,054 | |
| 2025-11-24 | O87.SI | USD | $374.3300 | $372.3000 | $374.5700 | $373.6000 | $374.4000 | 4,280 |