GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-22 | O87.SI | USD | $169.1500 | $168.8100 | $169.3000 | $165.9900 | $169.1500 | 9,252 | |
| 2022-12-21 | O87.SI | USD | $168.7700 | $168.2000 | $169.1700 | $165.9900 | $168.9800 | 2,859 | |
| 2022-12-20 | O87.SI | USD | $167.8100 | $166.2600 | $167.9000 | $166.5300 | $168.0000 | 3,368 | |
| 2022-12-19 | O87.SI | USD | $167.2000 | $166.4300 | $167.2400 | $167.0800 | $167.2000 | 437 | |
| 2022-12-16 | O87.SI | USD | $165.2000 | $165.2000 | $167.0500 | $165.0000 | $167.0000 | 16,081 | |
| 2022-12-15 | O87.SI | USD | $165.5300 | $165.3000 | $168.3000 | $165.1400 | $168.8800 | 15,819 | |
| 2022-12-14 | O87.SI | USD | $168.1900 | $167.8000 | $168.7300 | $167.8000 | $168.4500 | 24,833 | |
| 2022-12-13 | O87.SI | USD | $166.0900 | $165.9200 | $166.4200 | $165.8000 | $166.5500 | 2,572 | |
| 2022-12-12 | O87.SI | USD | $166.5500 | $165.1400 | $166.7500 | $161.0000 | $166.6900 | 2,253 | |
| 2022-12-09 | O87.SI | USD | $166.6000 | $166.5600 | $167.2400 | $161.0000 | $166.6000 | 7,266 | |
| 2022-12-08 | O87.SI | USD | $165.9500 | $165.7900 | $166.1900 | $161.0000 | $169.0000 | 477 | |
| 2022-12-07 | O87.SI | USD | $165.1200 | $164.8500 | $165.2900 | $164.5800 | $166.0000 | 20,942 | |
| 2022-12-06 | O87.SI | USD | $165.0800 | $164.5500 | $165.2400 | $164.6000 | $169.0000 | 5,525 | |
| 2022-12-05 | O87.SI | USD | $167.3400 | $167.3400 | $168.3000 | $161.0000 | $168.0000 | 552 | |
| 2022-12-02 | O87.SI | USD | $167.5900 | $167.0000 | $167.7200 | $167.5000 | $167.7200 | 36,751 | |
| 2022-12-01 | O87.SI | USD | $165.4000 | $165.1400 | $165.9000 | $164.5000 | $165.8000 | 12,748 | |
| 2022-11-30 | O87.SI | USD | $163.7700 | $163.0000 | $163.7700 | $163.6700 | $163.8000 | 7,849 | |
| 2022-11-29 | O87.SI | USD | $163.2000 | $162.0000 | $163.2200 | $162.3300 | $163.9900 | 678 | |
| 2022-11-28 | O87.SI | USD | $163.9500 | $162.6400 | $163.9500 | $162.6400 | $163.9900 | 1,407 | |
| 2022-11-25 | O87.SI | USD | $163.0900 | $162.9600 | $163.6100 | $162.0000 | $163.8400 | 2,058 | |
| 2022-11-24 | O87.SI | USD | $163.5400 | $162.0100 | $163.5400 | $163.0000 | $163.7700 | 1,915 | |
| 2022-11-23 | O87.SI | USD | $161.7800 | $161.4400 | $162.2700 | $161.0000 | $165.0000 | 5,425 | |
| 2022-11-22 | O87.SI | USD | $162.4800 | $162.2400 | $162.5500 | $162.0000 | $165.9000 | 34,427 | |
| 2022-11-21 | O87.SI | USD | $162.1100 | $162.0800 | $162.6700 | $162.0000 | $163.1000 | 9,048 | |
| 2022-11-18 | O87.SI | USD | $163.9900 | $163.9900 | $164.4800 | $163.0000 | $164.4800 | 536 | |
| 2022-11-17 | O87.SI | USD | $164.4800 | $164.1000 | $165.1500 | $161.0000 | $164.5900 | 15,823 | |
| 2022-11-16 | O87.SI | USD | $165.6300 | $165.0000 | $165.6300 | $165.0000 | $165.7600 | 26,395 | |
| 2022-11-15 | O87.SI | USD | $165.4700 | $164.5000 | $166.0200 | $164.5000 | $165.7000 | 3,992 | |
| 2022-11-14 | O87.SI | USD | $163.8800 | $163.6000 | $164.3400 | $163.5000 | $164.4000 | 40,298 | |
| 2022-11-11 | O87.SI | USD | $164.4000 | $162.5000 | $164.4000 | $164.3000 | $164.5000 | 22,353 | |
| 2022-11-10 | O87.SI | USD | $158.8100 | $158.8100 | $159.3500 | $158.5000 | $159.5000 | 4,448 | |
| 2022-11-09 | O87.SI | USD | $159.4400 | $158.0000 | $159.6600 | $159.0000 | $159.8000 | 7,033 | |
| 2022-11-08 | O87.SI | USD | $155.2500 | $155.2200 | $155.7700 | $152.0000 | $155.9500 | 10,480 | |
| 2022-11-07 | O87.SI | USD | $155.9500 | $155.0200 | $155.9500 | $155.6100 | $156.3000 | 2,704 | |
| 2022-11-04 | O87.SI | USD | $153.4000 | $151.5000 | $153.6000 | $153.0000 | $153.8000 | 14,169 | |
| 2022-11-03 | O87.SI | USD | $151.4400 | $151.2000 | $153.0000 | $151.2000 | $152.0500 | 4,475 | |
| 2022-11-02 | O87.SI | USD | $153.8800 | $153.3800 | $154.0400 | $153.0000 | $155.0000 | 1,560 | |
| 2022-11-01 | O87.SI | USD | $153.3800 | $152.4000 | $153.3800 | $153.0000 | $154.0000 | 733 | |
| 2022-10-31 | O87.SI | USD | $152.4900 | $152.4900 | $152.9000 | $152.2500 | $152.4900 | 1,552 | |
| 2022-10-28 | O87.SI | USD | $153.7100 | $153.4000 | $156.4600 | $151.5000 | $156.4600 | 440 | |
| 2022-10-27 | O87.SI | USD | $154.8500 | $154.8500 | $155.4800 | $154.8300 | $154.9500 | 573 | |
| 2022-10-26 | O87.SI | USD | $155.9200 | $153.0300 | $155.9200 | $151.5000 | $156.1400 | 30,879 | |
| 2022-10-25 | O87.SI | USD | $153.0300 | $152.1900 | $153.8300 | $152.5000 | $153.3000 | 6,036 | |
| 2022-10-21 | O87.SI | USD | $150.7800 | $150.7000 | $153.2100 | $150.7000 | $151.2300 | 9,235 | |
| 2022-10-20 | O87.SI | USD | $151.6500 | $151.0800 | $152.0100 | $151.6000 | $162.0000 | 25,186 | |
| 2022-10-19 | O87.SI | USD | $152.8500 | $152.6000 | $153.8200 | $152.2000 | $162.0000 | 424 | |
| 2022-10-18 | O87.SI | USD | $153.8000 | $153.8000 | $154.4300 | $153.5000 | $162.0000 | 658 | |
| 2022-10-17 | O87.SI | USD | $153.9700 | $153.4400 | $154.1500 | $153.3500 | $162.0000 | 186 | |
| 2022-10-14 | O87.SI | USD | $155.0000 | $154.5000 | $155.4500 | $154.4500 | $162.0000 | 1,315 | |
| 2022-10-13 | O87.SI | USD | $155.2500 | $155.2500 | $157.5200 | $155.1500 | $157.0000 | 749 |