GLD US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-01 O87.SI USD $153.3800 $152.4000 $153.3800 $153.0000 $154.0000 733
2022-10-31 O87.SI USD $152.4900 $152.4900 $152.9000 $152.2500 $152.4900 1,552
2022-10-28 O87.SI USD $153.7100 $153.4000 $156.4600 $151.5000 $156.4600 440
2022-10-27 O87.SI USD $154.8500 $154.8500 $155.4800 $154.8300 $154.9500 573
2022-10-26 O87.SI USD $155.9200 $153.0300 $155.9200 $151.5000 $156.1400 30,879
2022-10-25 O87.SI USD $153.0300 $152.1900 $153.8300 $152.5000 $153.3000 6,036
2022-10-21 O87.SI USD $150.7800 $150.7000 $153.2100 $150.7000 $151.2300 9,235
2022-10-20 O87.SI USD $151.6500 $151.0800 $152.0100 $151.6000 $162.0000 25,186
2022-10-19 O87.SI USD $152.8500 $152.6000 $153.8200 $152.2000 $162.0000 424
2022-10-18 O87.SI USD $153.8000 $153.8000 $154.4300 $153.5000 $162.0000 658
2022-10-17 O87.SI USD $153.9700 $153.4400 $154.1500 $153.3500 $162.0000 186
2022-10-14 O87.SI USD $155.0000 $154.5000 $155.4500 $154.4500 $162.0000 1,315
2022-10-13 O87.SI USD $155.2500 $155.2500 $157.5200 $155.1500 $157.0000 749
2022-10-12 O87.SI USD $155.4400 $154.8200 $156.0000 $155.1500 $161.5000 65,607
2022-10-11 O87.SI USD $155.1500 $154.9400 $155.6000 $154.9000 $155.2500 9,549
2022-10-10 O87.SI USD $156.5000 $156.5000 $157.6000 $156.0000 $159.0000 3,403
2022-10-07 O87.SI USD $159.4400 $159.1400 $160.0000 $155.0000 $159.6000 1,994
2022-10-06 O87.SI USD $159.6300 $159.6000 $160.6000 $155.0000 $160.9900 27,925
2022-10-05 O87.SI USD $159.6100 $159.3300 $160.7000 $152.0000 $159.6100 4,073
2022-10-04 O87.SI USD $159.0800 $156.4200 $159.1700 $158.5000 $159.3000 21,546
2022-10-03 O87.SI USD $154.7600 $154.7500 $155.6300 $154.6600 $156.0000 5,496
2022-09-30 O87.SI USD $155.6300 $154.6200 $155.8500 $155.6200 $156.0000 14,005
2022-09-29 O87.SI USD $153.1600 $152.2900 $154.3300 $153.0800 $153.3800 5,816
2022-09-28 O87.SI USD $150.8700 $150.4500 $152.0000 $150.8500 $151.0000 14,873
2022-09-27 O87.SI USD $152.3000 $151.7300 $153.0000 $152.0000 $152.7000 4,075
2022-09-26 O87.SI USD $153.2800 $151.9300 $153.5000 $152.9000 $154.8000 18,531
2022-09-23 O87.SI USD $107.5900 $107.5900 $155.9000 $107.5900 $156.3000 7,282
2022-09-22 O87.SI USD $155.8000 $154.5000 $155.8000 $155.5000 $156.3000 1,146
2022-09-21 O87.SI USD $154.8300 $154.8300 $155.8600 $154.8300 $155.9200 3,757
2022-09-20 O87.SI USD $155.5000 $155.5000 $156.3100 $155.5000 $156.5700 1,260
2022-09-19 O87.SI USD $154.9700 $154.6000 $156.1600 $154.8000 $155.0000 1,764
2022-09-16 O87.SI USD $154.5500 $154.1300 $155.5800 $154.5500 $164.0000 12,988
2022-09-15 O87.SI USD $157.2500 $157.0800 $158.0000 $157.1300 $157.5000 5,589
2022-09-14 O87.SI USD $158.6900 $158.2000 $159.4400 $158.6900 $160.8100 2,123
2022-09-13 O87.SI USD $160.7300 $160.2900 $160.8100 $159.9000 $160.8100 8,359
2022-09-12 O87.SI USD $160.8100 $159.4700 $161.0500 $159.7700 $164.0000 4,163
2022-09-09 O87.SI USD $161.0500 $159.7100 $161.0500 $158.0000 $164.3000 44,785
2022-09-08 O87.SI USD $160.0200 $159.2500 $160.3000 $159.5000 $160.5000 8,953
2022-09-07 O87.SI USD $158.7000 $157.7500 $158.8900 $158.8000 $160.0000 9,409
2022-09-06 O87.SI USD $159.6100 $159.6100 $160.2400 $158.9800 $159.8800 11,182
2022-09-05 O87.SI USD $159.3900 $159.2000 $159.9600 $159.0700 $159.3900 930
2022-09-02 O87.SI USD $158.8600 $158.0900 $159.0000 $158.4000 $161.5700 8,242
2022-09-01 O87.SI USD $158.6100 $158.5000 $159.3000 $158.6100 $161.5700 6,514
2022-08-31 O87.SI USD $159.6600 $159.6600 $161.3400 $159.6000 $161.5700 3,587
2022-08-30 O87.SI USD $161.5700 $161.4600 $162.0900 $161.0000 $162.0500 705
2022-08-29 O87.SI USD $160.3800 $160.3000 $161.9900 $160.3800 $163.0000 4,908
2022-08-26 O87.SI USD $163.1300 $163.1300 $163.7900 $162.5100 $164.6600 3,737
2022-08-25 O87.SI USD $164.2500 $163.4500 $164.2500 $163.0000 $164.6100 621
2022-08-24 O87.SI USD $163.0000 $162.5500 $163.0000 $162.5100 $163.3000 424
2022-08-23 O87.SI USD $162.2200 $161.5600 $162.3900 $162.1000 $162.1600 2,836