GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-12 | O87.SI | USD | $155.4400 | $154.8200 | $156.0000 | $155.1500 | $161.5000 | 65,607 | |
| 2022-10-11 | O87.SI | USD | $155.1500 | $154.9400 | $155.6000 | $154.9000 | $155.2500 | 9,549 | |
| 2022-10-10 | O87.SI | USD | $156.5000 | $156.5000 | $157.6000 | $156.0000 | $159.0000 | 3,403 | |
| 2022-10-07 | O87.SI | USD | $159.4400 | $159.1400 | $160.0000 | $155.0000 | $159.6000 | 1,994 | |
| 2022-10-06 | O87.SI | USD | $159.6300 | $159.6000 | $160.6000 | $155.0000 | $160.9900 | 27,925 | |
| 2022-10-05 | O87.SI | USD | $159.6100 | $159.3300 | $160.7000 | $152.0000 | $159.6100 | 4,073 | |
| 2022-10-04 | O87.SI | USD | $159.0800 | $156.4200 | $159.1700 | $158.5000 | $159.3000 | 21,546 | |
| 2022-10-03 | O87.SI | USD | $154.7600 | $154.7500 | $155.6300 | $154.6600 | $156.0000 | 5,496 | |
| 2022-09-30 | O87.SI | USD | $155.6300 | $154.6200 | $155.8500 | $155.6200 | $156.0000 | 14,005 | |
| 2022-09-29 | O87.SI | USD | $153.1600 | $152.2900 | $154.3300 | $153.0800 | $153.3800 | 5,816 | |
| 2022-09-28 | O87.SI | USD | $150.8700 | $150.4500 | $152.0000 | $150.8500 | $151.0000 | 14,873 | |
| 2022-09-27 | O87.SI | USD | $152.3000 | $151.7300 | $153.0000 | $152.0000 | $152.7000 | 4,075 | |
| 2022-09-26 | O87.SI | USD | $153.2800 | $151.9300 | $153.5000 | $152.9000 | $154.8000 | 18,531 | |
| 2022-09-23 | O87.SI | USD | $107.5900 | $107.5900 | $155.9000 | $107.5900 | $156.3000 | 7,282 | |
| 2022-09-22 | O87.SI | USD | $155.8000 | $154.5000 | $155.8000 | $155.5000 | $156.3000 | 1,146 | |
| 2022-09-21 | O87.SI | USD | $154.8300 | $154.8300 | $155.8600 | $154.8300 | $155.9200 | 3,757 | |
| 2022-09-20 | O87.SI | USD | $155.5000 | $155.5000 | $156.3100 | $155.5000 | $156.5700 | 1,260 | |
| 2022-09-19 | O87.SI | USD | $154.9700 | $154.6000 | $156.1600 | $154.8000 | $155.0000 | 1,764 | |
| 2022-09-16 | O87.SI | USD | $154.5500 | $154.1300 | $155.5800 | $154.5500 | $164.0000 | 12,988 | |
| 2022-09-15 | O87.SI | USD | $157.2500 | $157.0800 | $158.0000 | $157.1300 | $157.5000 | 5,589 | |
| 2022-09-14 | O87.SI | USD | $158.6900 | $158.2000 | $159.4400 | $158.6900 | $160.8100 | 2,123 | |
| 2022-09-13 | O87.SI | USD | $160.7300 | $160.2900 | $160.8100 | $159.9000 | $160.8100 | 8,359 | |
| 2022-09-12 | O87.SI | USD | $160.8100 | $159.4700 | $161.0500 | $159.7700 | $164.0000 | 4,163 | |
| 2022-09-09 | O87.SI | USD | $161.0500 | $159.7100 | $161.0500 | $158.0000 | $164.3000 | 44,785 | |
| 2022-09-08 | O87.SI | USD | $160.0200 | $159.2500 | $160.3000 | $159.5000 | $160.5000 | 8,953 | |
| 2022-09-07 | O87.SI | USD | $158.7000 | $157.7500 | $158.8900 | $158.8000 | $160.0000 | 9,409 | |
| 2022-09-06 | O87.SI | USD | $159.6100 | $159.6100 | $160.2400 | $158.9800 | $159.8800 | 11,182 | |
| 2022-09-05 | O87.SI | USD | $159.3900 | $159.2000 | $159.9600 | $159.0700 | $159.3900 | 930 | |
| 2022-09-02 | O87.SI | USD | $158.8600 | $158.0900 | $159.0000 | $158.4000 | $161.5700 | 8,242 | |
| 2022-09-01 | O87.SI | USD | $158.6100 | $158.5000 | $159.3000 | $158.6100 | $161.5700 | 6,514 | |
| 2022-08-31 | O87.SI | USD | $159.6600 | $159.6600 | $161.3400 | $159.6000 | $161.5700 | 3,587 | |
| 2022-08-30 | O87.SI | USD | $161.5700 | $161.4600 | $162.0900 | $161.0000 | $162.0500 | 705 | |
| 2022-08-29 | O87.SI | USD | $160.3800 | $160.3000 | $161.9900 | $160.3800 | $163.0000 | 4,908 | |
| 2022-08-26 | O87.SI | USD | $163.1300 | $163.1300 | $163.7900 | $162.5100 | $164.6600 | 3,737 | |
| 2022-08-25 | O87.SI | USD | $164.2500 | $163.4500 | $164.2500 | $163.0000 | $164.6100 | 621 | |
| 2022-08-24 | O87.SI | USD | $163.0000 | $162.5500 | $163.0000 | $162.5100 | $163.3000 | 424 | |
| 2022-08-23 | O87.SI | USD | $162.2200 | $161.5600 | $162.3900 | $162.1000 | $162.1600 | 2,836 | |
| 2022-08-22 | O87.SI | USD | $161.5600 | $161.4000 | $162.8500 | $161.4300 | $161.5500 | 23,002 | |
| 2022-08-19 | O87.SI | USD | $163.4600 | $163.2400 | $164.4700 | $163.0000 | $163.5000 | 5,080 | |
| 2022-08-18 | O87.SI | USD | $164.4700 | $164.0800 | $165.0000 | $164.2800 | $167.7400 | 3,261 | |
| 2022-08-17 | O87.SI | USD | $165.4000 | $165.1700 | $165.9600 | $165.0000 | $166.0000 | 4,138 | |
| 2022-08-16 | O87.SI | USD | $165.3300 | $165.3000 | $166.0900 | $165.1000 | $165.6500 | 2,535 | |
| 2022-08-15 | O87.SI | USD | $166.1900 | $166.0900 | $167.7400 | $166.1000 | $166.2000 | 9,491 | |
| 2022-08-12 | O87.SI | USD | $166.6100 | $166.4300 | $167.1000 | $166.4600 | $167.2300 | 1,467 | |
| 2022-08-11 | O87.SI | USD | $166.6000 | $166.2500 | $166.9500 | $166.4300 | $166.9900 | 606 | |
| 2022-08-10 | O87.SI | USD | $166.9500 | $166.5700 | $167.2300 | $166.7500 | $166.9900 | 6,049 | |
| 2022-08-08 | O87.SI | USD | $165.2000 | $165.1500 | $166.0000 | $165.1800 | $166.0000 | 4,562 | |
| 2022-08-05 | O87.SI | USD | $166.4400 | $166.4100 | $167.1600 | $165.5000 | $166.9000 | 5,867 | |
| 2022-08-04 | O87.SI | USD | $165.6200 | $164.6600 | $165.6200 | $165.6200 | $165.8000 | 22,584 | |
| 2022-08-03 | O87.SI | USD | $164.5600 | $163.7600 | $164.8500 | $164.4000 | $165.0000 | 2,717 |