GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-08 | O87.SI | USD | $182.4000 | $182.3400 | $182.6500 | $182.3400 | $182.6000 | 7,158 | |
| 2023-11-07 | O87.SI | USD | $182.2200 | $182.2200 | $183.1600 | $182.0000 | $183.0000 | 14,172 | |
| 2023-11-06 | O87.SI | USD | $184.0800 | $183.8000 | $184.6500 | $183.5000 | $184.5000 | 10,419 | |
| 2023-11-03 | O87.SI | USD | $184.4300 | $183.8800 | $184.4300 | $184.3400 | $184.5000 | 6,692 | |
| 2023-11-02 | O87.SI | USD | $184.3000 | $183.5000 | $184.3000 | $183.9000 | $184.3500 | 5,123 | |
| 2023-11-01 | O87.SI | USD | $183.8400 | $183.3000 | $184.5500 | $183.6700 | $184.0000 | 4,431 | |
| 2023-10-31 | O87.SI | USD | $185.0500 | $184.6000 | $185.2000 | $184.7900 | $185.2000 | 29,283 | |
| 2023-10-30 | O87.SI | USD | $184.5500 | $184.5500 | $185.9500 | $183.5800 | $184.5500 | 19,460 | |
| 2023-10-27 | O87.SI | USD | $184.2000 | $184.1000 | $184.4100 | $184.1700 | $184.5000 | 6,914 | |
| 2023-10-26 | O87.SI | USD | $184.7100 | $183.7000 | $184.8100 | $184.6900 | $184.7800 | 16,507 | |
| 2023-10-25 | O87.SI | USD | $182.7900 | $182.0000 | $183.1900 | $182.5600 | $183.0000 | 25,003 | |
| 2023-10-24 | O87.SI | USD | $182.8300 | $182.7600 | $183.5300 | $182.8300 | $183.2000 | 8,194 | |
| 2023-10-23 | O87.SI | USD | $183.7300 | $182.2000 | $183.7600 | $182.8000 | $183.7600 | 3,531 | |
| 2023-10-20 | O87.SI | USD | $183.8900 | $182.8000 | $184.0200 | $183.4900 | $184.0000 | 13,241 | |
| 2023-10-19 | O87.SI | USD | $180.8700 | $180.4700 | $181.1800 | $180.6500 | $180.8800 | 15,209 | |
| 2023-10-18 | O87.SI | USD | $179.7400 | $178.3900 | $180.0500 | $179.4000 | $179.8800 | 13,848 | |
| 2023-10-17 | O87.SI | USD | $177.0000 | $177.0000 | $178.1000 | $177.0000 | $178.1200 | 8,258 | |
| 2023-10-16 | O87.SI | USD | $177.3800 | $175.0000 | $178.3500 | $177.3700 | $177.3800 | 17,430 | |
| 2023-10-13 | O87.SI | USD | $174.6700 | $173.6400 | $174.8100 | $173.5000 | $174.6700 | 4,406 | |
| 2023-10-12 | O87.SI | USD | $174.4700 | $173.5200 | $174.5900 | $174.2500 | $174.4000 | 7,136 | |
| 2023-10-11 | O87.SI | USD | $173.5200 | $172.4500 | $173.5200 | $172.4000 | $173.5200 | 5,349 | |
| 2023-10-10 | O87.SI | USD | $172.4600 | $172.1500 | $172.9700 | $172.1200 | $172.5700 | 35,001 | |
| 2023-10-09 | O87.SI | USD | $171.6500 | $171.4500 | $171.9200 | $171.6400 | $171.6500 | 5,088 | |
| 2023-10-06 | O87.SI | USD | $168.8600 | $168.7500 | $169.2300 | $168.8000 | $169.5300 | 897 | |
| 2023-10-05 | O87.SI | USD | $168.7500 | $168.7500 | $169.7000 | $168.7000 | $169.7000 | 4,457 | |
| 2023-10-04 | O87.SI | USD | $169.0800 | $168.6800 | $169.1900 | $168.8800 | $169.7000 | 11,943 | |
| 2023-10-03 | O87.SI | USD | $169.3400 | $168.4500 | $169.6900 | $169.1000 | $170.6600 | 6,382 | |
| 2023-10-02 | O87.SI | USD | $170.6600 | $170.6400 | $171.5100 | $170.5000 | $173.0000 | 20,286 | |
| 2023-09-29 | O87.SI | USD | $173.6900 | $172.8500 | $173.8500 | $173.5000 | $175.0000 | 13,918 | |
| 2023-09-28 | O87.SI | USD | $173.8300 | $173.8300 | $174.7800 | $173.8300 | $176.5000 | 12,616 | |
| 2023-09-27 | O87.SI | USD | $176.0000 | $175.8000 | $177.0000 | $176.0000 | $178.0000 | 3,144 | |
| 2023-09-26 | O87.SI | USD | $177.6300 | $177.2400 | $177.7800 | $177.1600 | $178.0000 | 4,569 | |
| 2023-09-25 | O87.SI | USD | $178.2100 | $178.1400 | $178.4000 | $178.0000 | $178.7000 | 228 | |
| 2023-09-22 | O87.SI | USD | $178.7000 | $178.2300 | $178.7000 | $178.4000 | $178.7000 | 171 | |
| 2023-09-21 | O87.SI | USD | $178.5400 | $178.5000 | $178.8900 | $177.0000 | $178.6600 | 13,973 | |
| 2023-09-20 | O87.SI | USD | $178.8800 | $178.8400 | $179.2500 | $178.8500 | $179.0600 | 2,374 | |
| 2023-09-19 | O87.SI | USD | $179.2800 | $179.0800 | $179.3800 | $179.3000 | $179.3800 | 2,451 | |
| 2023-09-18 | O87.SI | USD | $178.5900 | $177.9900 | $179.0200 | $177.6100 | $179.2700 | 3,510 | |
| 2023-09-15 | O87.SI | USD | $177.9900 | $176.9600 | $177.9900 | $177.5700 | $178.1500 | 585 | |
| 2023-09-14 | O87.SI | USD | $176.9600 | $176.7800 | $177.3200 | $176.6000 | $177.2400 | 2,468 | |
| 2023-09-13 | O87.SI | USD | $177.3200 | $177.1000 | $178.1800 | $177.3200 | $178.1800 | 2,946 | |
| 2023-09-12 | O87.SI | USD | $178.1800 | $178.0000 | $178.3800 | $177.9800 | $178.9000 | 6,190 | |
| 2023-09-11 | O87.SI | USD | $178.7200 | $178.3400 | $179.0200 | $177.2000 | $179.2300 | 8,482 | |
| 2023-09-08 | O87.SI | USD | $178.5100 | $177.9800 | $178.6600 | $178.4000 | $178.8800 | 250 | |
| 2023-09-07 | O87.SI | USD | $177.9800 | $177.8500 | $178.0000 | $177.8300 | $178.2000 | 1,350 | |
| 2023-09-06 | O87.SI | USD | $178.4900 | $178.0700 | $179.2500 | $178.0200 | $179.5000 | 2,304 | |
| 2023-09-05 | O87.SI | USD | $179.2500 | $179.2500 | $179.8800 | $179.2200 | $179.7600 | 29,801 | |
| 2023-09-04 | O87.SI | USD | $180.3200 | $180.1700 | $180.5300 | $180.0600 | $180.3000 | 1,047 | |
| 2023-08-31 | O87.SI | USD | $180.4000 | $180.0000 | $180.7700 | $180.3700 | $180.7400 | 2,449 | |
| 2023-08-30 | O87.SI | USD | $179.6800 | $179.5600 | $179.7400 | $178.9500 | $180.0000 | 3,781 |