GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-02 | O87.SI | USD | $165.3100 | $165.0000 | $165.8300 | $165.0000 | $165.8000 | 10,420 | |
| 2022-08-01 | O87.SI | USD | $164.5700 | $163.9500 | $164.7300 | $163.8000 | $164.7000 | 12,284 | |
| 2022-07-29 | O87.SI | USD | $164.3200 | $163.3000 | $164.6200 | $164.3500 | $164.5000 | 2,827 | |
| 2022-07-28 | O87.SI | USD | $162.5500 | $161.3400 | $162.8000 | $162.0000 | $162.9000 | 1,333 | |
| 2022-07-27 | O87.SI | USD | $160.5500 | $159.8600 | $160.6000 | $160.2600 | $161.0400 | 2,142 | |
| 2022-07-26 | O87.SI | USD | $160.4000 | $160.4000 | $161.5000 | $160.0000 | $161.8000 | 1,964 | |
| 2022-07-25 | O87.SI | USD | $161.0400 | $160.4300 | $161.5000 | $161.0000 | $163.5000 | 1,070 | |
| 2022-07-22 | O87.SI | USD | $160.0600 | $159.0000 | $160.4000 | $159.7300 | $160.8000 | 3,425 | |
| 2022-07-21 | O87.SI | USD | $156.9700 | $156.9700 | $158.4900 | $156.9000 | $158.0000 | 15,962 | |
| 2022-07-20 | O87.SI | USD | $159.2400 | $159.0000 | $159.7000 | $159.1000 | $159.1600 | 6,048 | |
| 2022-07-19 | O87.SI | USD | $159.6200 | $159.0000 | $159.7000 | $159.5000 | $161.0000 | 3,704 | |
| 2022-07-18 | O87.SI | USD | $160.2600 | $159.5800 | $160.3200 | $160.2500 | $161.0000 | 11,153 | |
| 2022-07-15 | O87.SI | USD | $158.7900 | $158.5500 | $159.9200 | $158.8000 | $158.9500 | 8,070 | |
| 2022-07-14 | O87.SI | USD | $160.0900 | $159.8000 | $161.8800 | $159.6500 | $161.8800 | 17,302 | |
| 2022-07-13 | O87.SI | USD | $160.9400 | $160.6100 | $161.4000 | $160.5000 | $161.6900 | 2,419 | |
| 2022-07-12 | O87.SI | USD | $161.6900 | $160.7000 | $162.5000 | $161.3500 | $171.0000 | 20,332 | |
| 2022-07-08 | O87.SI | USD | $162.1000 | $161.7000 | $162.9100 | $162.0000 | $162.6800 | 4,317 | |
| 2022-07-07 | O87.SI | USD | $162.2100 | $161.8900 | $162.8600 | $162.2000 | $162.8800 | 15,330 | |
| 2022-07-06 | O87.SI | USD | $164.7000 | $164.4000 | $165.9100 | $164.5700 | $167.8700 | 9,782 | |
| 2022-07-05 | O87.SI | USD | $167.8700 | $167.8200 | $168.9300 | $167.5000 | $168.5000 | 27,491 | |
| 2022-07-04 | O87.SI | USD | $168.5000 | $167.5000 | $169.0100 | $167.5000 | $170.0000 | 3,036 | |
| 2022-07-01 | O87.SI | USD | $166.7000 | $166.7000 | $168.4700 | $166.7000 | $171.0000 | 32,440 | |
| 2022-06-30 | O87.SI | USD | $169.2500 | $169.2000 | $169.7000 | $169.0000 | $169.6800 | 355 | |
| 2022-06-29 | O87.SI | USD | $169.4600 | $169.3600 | $170.6000 | $169.2000 | $170.0000 | 2,717 | |
| 2022-06-28 | O87.SI | USD | $170.4000 | $170.1400 | $170.9000 | $170.3000 | $170.6000 | 658 | |
| 2022-06-27 | O87.SI | USD | $171.5100 | $170.6300 | $171.6500 | $171.0000 | $172.0000 | 17,522 | |
| 2022-06-24 | O87.SI | USD | $170.6300 | $169.9300 | $170.8000 | $169.9300 | $171.0000 | 1,028 | |
| 2022-06-23 | O87.SI | USD | $171.0100 | $170.8200 | $171.4100 | $170.0000 | $171.4100 | 3,925 | |
| 2022-06-22 | O87.SI | USD | $170.0800 | $170.0700 | $172.1700 | $170.0000 | $174.0000 | 2,254 | |
| 2022-06-21 | O87.SI | USD | $171.1000 | $170.9500 | $171.8200 | $170.5000 | $0.0000 | 16,760 | |
| 2022-06-20 | O87.SI | USD | $171.6500 | $171.4700 | $172.4000 | $170.4800 | $172.2000 | 529 | |
| 2022-06-17 | O87.SI | USD | $172.4800 | $172.0000 | $172.5900 | $170.9500 | $172.6000 | 1,998 | |
| 2022-06-16 | O87.SI | USD | $170.9400 | $170.3600 | $171.0400 | $169.5000 | $174.0000 | 7,516 | |
| 2022-06-15 | O87.SI | USD | $169.8300 | $168.9000 | $169.9900 | $169.5000 | $170.0000 | 2,476 | |
| 2022-06-14 | O87.SI | USD | $170.0400 | $170.0400 | $171.0000 | $170.0200 | $174.0000 | 2,460 | |
| 2022-06-13 | O87.SI | USD | $172.9300 | $172.7100 | $174.5200 | $171.9100 | $173.2700 | 2,966 | |
| 2022-06-10 | O87.SI | USD | $171.9100 | $171.9100 | $172.3000 | $171.8000 | $173.0000 | 4,287 | |
| 2022-06-09 | O87.SI | USD | $172.3500 | $172.2700 | $173.0000 | $172.0300 | $173.0000 | 6,902 | |
| 2022-06-08 | O87.SI | USD | $172.3100 | $172.0000 | $172.5100 | $172.3100 | $174.9800 | 5,168 | |
| 2022-06-07 | O87.SI | USD | $172.1600 | $171.3000 | $172.3300 | $171.4500 | $172.5000 | 11,286 | |
| 2022-06-06 | O87.SI | USD | $172.6800 | $172.6800 | $173.1000 | $170.1000 | $173.0000 | 943 | |
| 2022-06-03 | O87.SI | USD | $173.9400 | $173.0000 | $174.7000 | $173.0000 | $174.2000 | 1,729 | |
| 2022-06-02 | O87.SI | USD | $172.5100 | $172.0900 | $172.5100 | $172.1500 | $173.0000 | 213 | |
| 2022-06-01 | O87.SI | USD | $170.7500 | $170.6700 | $171.3100 | $170.7500 | $174.0000 | 10,580 | |
| 2022-05-31 | O87.SI | USD | $172.7500 | $172.3000 | $173.1400 | $172.8000 | $174.0000 | 4,451 | |
| 2022-05-30 | O87.SI | USD | $173.5800 | $172.5000 | $173.9000 | $173.3900 | $173.8000 | 667 | |
| 2022-05-27 | O87.SI | USD | $173.3500 | $172.2900 | $173.6100 | $173.0000 | $174.0000 | 13,617 | |
| 2022-05-26 | O87.SI | USD | $172.3200 | $172.0200 | $173.0000 | $171.9000 | $172.7100 | 511 | |
| 2022-05-25 | O87.SI | USD | $173.1600 | $173.1500 | $173.8400 | $173.1000 | $173.7000 | 1,339 | |
| 2022-05-24 | O87.SI | USD | $173.3600 | $172.6600 | $173.5400 | $173.1000 | $174.3000 | 16,725 |