GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-09 | O87.SI | USD | $172.3500 | $172.2700 | $173.0000 | $172.0300 | $173.0000 | 6,902 | |
| 2022-06-08 | O87.SI | USD | $172.3100 | $172.0000 | $172.5100 | $172.3100 | $174.9800 | 5,168 | |
| 2022-06-07 | O87.SI | USD | $172.1600 | $171.3000 | $172.3300 | $171.4500 | $172.5000 | 11,286 | |
| 2022-06-06 | O87.SI | USD | $172.6800 | $172.6800 | $173.1000 | $170.1000 | $173.0000 | 943 | |
| 2022-06-03 | O87.SI | USD | $173.9400 | $173.0000 | $174.7000 | $173.0000 | $174.2000 | 1,729 | |
| 2022-06-02 | O87.SI | USD | $172.5100 | $172.0900 | $172.5100 | $172.1500 | $173.0000 | 213 | |
| 2022-06-01 | O87.SI | USD | $170.7500 | $170.6700 | $171.3100 | $170.7500 | $174.0000 | 10,580 | |
| 2022-05-31 | O87.SI | USD | $172.7500 | $172.3000 | $173.1400 | $172.8000 | $174.0000 | 4,451 | |
| 2022-05-30 | O87.SI | USD | $173.5800 | $172.5000 | $173.9000 | $173.3900 | $173.8000 | 667 | |
| 2022-05-27 | O87.SI | USD | $173.3500 | $172.2900 | $173.6100 | $173.0000 | $174.0000 | 13,617 | |
| 2022-05-26 | O87.SI | USD | $172.3200 | $172.0200 | $173.0000 | $171.9000 | $172.7100 | 511 | |
| 2022-05-25 | O87.SI | USD | $173.1600 | $173.1500 | $173.8400 | $173.1000 | $173.7000 | 1,339 | |
| 2022-05-24 | O87.SI | USD | $173.3600 | $172.6600 | $173.5400 | $173.1000 | $174.3000 | 16,725 | |
| 2022-05-23 | O87.SI | USD | $172.5000 | $172.1300 | $173.8600 | $172.5000 | $174.0000 | 31,211 | |
| 2022-05-20 | O87.SI | USD | $172.1100 | $171.3000 | $172.5000 | $171.7000 | $173.0000 | 16,952 | |
| 2022-05-19 | O87.SI | USD | $169.9000 | $169.1200 | $170.2000 | $169.8800 | $172.5000 | 12,381 | |
| 2022-05-18 | O87.SI | USD | $169.4500 | $168.7200 | $170.5000 | $169.3800 | $170.0000 | 9,185 | |
| 2022-05-17 | O87.SI | USD | $172.1400 | $169.9000 | $172.1400 | $170.4700 | $173.9900 | 13,845 | |
| 2022-05-13 | O87.SI | USD | $170.0700 | $169.8500 | $170.4200 | $169.9100 | $178.5200 | 8,350 | |
| 2022-05-12 | O87.SI | USD | $172.3800 | $172.1300 | $174.5000 | $172.0000 | $173.0000 | 11,266 | |
| 2022-05-11 | O87.SI | USD | $172.6300 | $171.0000 | $172.9100 | $172.6200 | $173.0000 | 46,988 | |
| 2022-05-10 | O87.SI | USD | $173.7000 | $172.9600 | $173.9800 | $173.1900 | $174.0000 | 12,872 | |
| 2022-05-09 | O87.SI | USD | $174.0600 | $173.9800 | $175.7000 | $173.9500 | $174.6500 | 5,728 | |
| 2022-05-06 | O87.SI | USD | $175.7000 | $174.3300 | $176.0000 | $175.2200 | $177.2000 | 16,665 | |
| 2022-05-05 | O87.SI | USD | $176.6900 | $176.3500 | $177.4200 | $174.5000 | $177.8800 | 20,643 | |
| 2022-05-04 | O87.SI | USD | $174.2200 | $173.7300 | $174.6000 | $174.1800 | $178.5200 | 12,148 | |
| 2022-04-29 | O87.SI | USD | $178.5200 | $176.2200 | $178.8800 | $178.5000 | $180.0000 | 7,866 | |
| 2022-04-28 | O87.SI | USD | $176.0000 | $174.7100 | $176.5300 | $175.0000 | $176.5300 | 11,314 | |
| 2022-04-27 | O87.SI | USD | $176.5300 | $175.8000 | $177.7000 | $176.4800 | $177.0000 | 5,114 | |
| 2022-04-26 | O87.SI | USD | $177.5700 | $176.9500 | $178.5000 | $177.2600 | $178.8000 | 12,251 | |
| 2022-04-25 | O87.SI | USD | $178.8000 | $178.5000 | $180.0000 | $178.5500 | $179.8100 | 14,293 | |
| 2022-04-22 | O87.SI | USD | $181.2600 | $181.2600 | $184.0000 | $181.0000 | $182.6600 | 6,912 | |
| 2022-04-21 | O87.SI | USD | $181.5700 | $181.4800 | $182.5000 | $181.0000 | $182.4000 | 724 | |
| 2022-04-20 | O87.SI | USD | $181.6200 | $181.0000 | $182.5000 | $181.0000 | $181.8200 | 28,637 | |
| 2022-04-19 | O87.SI | USD | $184.8300 | $184.2000 | $185.2100 | $184.2800 | $185.0000 | 43,906 | |
| 2022-04-18 | O87.SI | USD | $186.0000 | $184.7300 | $186.0000 | $185.6800 | $186.0000 | 28,330 | |
| 2022-04-14 | O87.SI | USD | $184.3900 | $182.5500 | $184.7600 | $182.6000 | $184.3900 | 2,838 | |
| 2022-04-13 | O87.SI | USD | $184.3300 | $183.0000 | $184.3300 | $184.0000 | $184.3000 | 17,518 | |
| 2022-04-12 | O87.SI | USD | $182.1700 | $182.0100 | $183.0000 | $182.0000 | $183.0000 | 8,789 | |
| 2022-04-11 | O87.SI | USD | $182.5300 | $181.0000 | $182.7000 | $182.5000 | $183.0000 | 42,488 | |
| 2022-04-08 | O87.SI | USD | $180.1900 | $180.0000 | $181.0000 | $179.7100 | $180.4000 | 1,557 | |
| 2022-04-07 | O87.SI | USD | $179.7100 | $179.0000 | $179.9200 | $179.6500 | $180.0000 | 4,685 | |
| 2022-04-06 | O87.SI | USD | $178.8000 | $178.8000 | $179.5300 | $178.9900 | $180.0000 | 3,003 | |
| 2022-04-05 | O87.SI | USD | $180.1700 | $179.8000 | $180.3100 | $180.0700 | $180.9000 | 3,315 | |
| 2022-04-04 | O87.SI | USD | $180.2900 | $178.9600 | $180.3800 | $179.3000 | $180.5000 | 11,996 | |
| 2022-04-01 | O87.SI | USD | $180.3300 | $180.0000 | $180.8000 | $180.0000 | $180.4000 | 36,644 | |
| 2022-03-31 | O87.SI | USD | $179.7900 | $179.1500 | $180.2800 | $179.7100 | $180.0000 | 7,416 | |
| 2022-03-30 | O87.SI | USD | $179.0600 | $178.4700 | $179.9400 | $179.0000 | $180.0000 | 6,644 | |
| 2022-03-29 | O87.SI | USD | $179.7000 | $178.4800 | $179.9200 | $178.4800 | $179.7000 | 10,228 | |
| 2022-03-28 | O87.SI | USD | $179.7900 | $179.7900 | $182.5700 | $179.6000 | $181.3000 | 13,721 |