GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-16 | O87.SI | USD | $182.4200 | $181.2100 | $182.4200 | $182.4200 | $182.5000 | 6,535 | |
| 2023-06-15 | O87.SI | USD | $179.4400 | $179.2600 | $181.0000 | $179.3000 | $179.9000 | 5,732 | |
| 2023-06-14 | O87.SI | USD | $181.1600 | $180.5700 | $181.2400 | $180.6700 | $181.5000 | 2,371 | |
| 2023-06-13 | O87.SI | USD | $181.4700 | $181.4700 | $182.5200 | $181.4700 | $182.7200 | 10,887 | |
| 2023-06-12 | O87.SI | USD | $182.5000 | $181.5400 | $182.5000 | $181.8800 | $182.5700 | 2,322 | |
| 2023-06-09 | O87.SI | USD | $182.2200 | $182.1200 | $182.5500 | $182.0200 | $182.5200 | 7,326 | |
| 2023-06-08 | O87.SI | USD | $181.3100 | $180.4500 | $182.4900 | $180.2200 | $181.3600 | 2,697 | |
| 2023-06-07 | O87.SI | USD | $182.2700 | $181.7100 | $182.6000 | $181.6900 | $182.4000 | 4,427 | |
| 2023-06-06 | O87.SI | USD | $181.4000 | $181.4000 | $182.4100 | $180.5000 | $182.3800 | 6,499 | |
| 2023-06-05 | O87.SI | USD | $180.3700 | $180.2000 | $181.2500 | $179.9000 | $181.6500 | 1,989 | |
| 2023-06-01 | O87.SI | USD | $181.6300 | $181.4600 | $182.6700 | $181.4200 | $182.6300 | 1,923 | |
| 2023-05-31 | O87.SI | USD | $181.6900 | $181.6000 | $182.3200 | $181.6800 | $182.5500 | 22,983 | |
| 2023-05-30 | O87.SI | USD | $181.0900 | $179.6200 | $181.1000 | $180.5000 | $181.2000 | 3,496 | |
| 2023-05-29 | O87.SI | USD | $180.7000 | $180.3600 | $181.4400 | $180.6200 | $180.7000 | 915 | |
| 2023-05-26 | O87.SI | USD | $181.4400 | $180.3700 | $181.8400 | $181.3200 | $188.0000 | 7,014 | |
| 2023-05-25 | O87.SI | USD | $182.5000 | $181.6600 | $182.8800 | $181.8900 | $182.8800 | 576 | |
| 2023-05-24 | O87.SI | USD | $183.6900 | $183.1000 | $183.8800 | $181.8000 | $183.8800 | 3,955 | |
| 2023-05-23 | O87.SI | USD | $182.0100 | $181.6600 | $183.5000 | $181.8500 | $182.6000 | 6,241 | |
| 2023-05-22 | O87.SI | USD | $183.9600 | $183.4800 | $184.0700 | $182.9000 | $184.2500 | 1,937 | |
| 2023-05-19 | O87.SI | USD | $182.5800 | $181.6000 | $182.8000 | $182.5300 | $185.0000 | 9,064 | |
| 2023-05-18 | O87.SI | USD | $183.5400 | $183.3700 | $185.0000 | $183.5400 | $185.0000 | 2,930 | |
| 2023-05-17 | O87.SI | USD | $184.4700 | $184.4700 | $186.0000 | $184.3000 | $184.7200 | 20,605 | |
| 2023-05-16 | O87.SI | USD | $186.7000 | $186.4300 | $187.4900 | $186.6800 | $187.2000 | 10,393 | |
| 2023-05-15 | O87.SI | USD | $187.4800 | $186.5000 | $187.5300 | $187.0000 | $187.7600 | 7,526 | |
| 2023-05-12 | O87.SI | USD | $186.5000 | $186.4000 | $187.4400 | $186.0000 | $187.0000 | 11,390 | |
| 2023-05-11 | O87.SI | USD | $187.8800 | $187.8800 | $189.1200 | $187.4400 | $188.8900 | 7,708 | |
| 2023-05-10 | O87.SI | USD | $187.8800 | $187.8800 | $189.2000 | $187.8800 | $188.8900 | 16,296 | |
| 2023-05-09 | O87.SI | USD | $187.9800 | $187.8700 | $188.4700 | $187.8800 | $188.6700 | 6,790 | |
| 2023-05-08 | O87.SI | USD | $187.8700 | $187.3000 | $188.0000 | $187.8500 | $188.1000 | 17,413 | |
| 2023-05-05 | O87.SI | USD | $189.5100 | $189.5100 | $190.7000 | $189.1300 | $189.9900 | 3,679 | |
| 2023-05-04 | O87.SI | USD | $189.1300 | $188.7400 | $190.7000 | $188.9000 | $189.5000 | 7,756 | |
| 2023-05-03 | O87.SI | USD | $187.3100 | $185.2000 | $187.5500 | $186.9300 | $187.5500 | 12,807 | |
| 2023-05-02 | O87.SI | USD | $184.2000 | $183.9000 | $184.5000 | $184.0000 | $184.5000 | 4,753 | |
| 2023-04-28 | O87.SI | USD | $184.3500 | $184.0900 | $184.9100 | $184.2600 | $184.5300 | 9,387 | |
| 2023-04-27 | O87.SI | USD | $185.6300 | $185.2300 | $186.0500 | $185.6200 | $186.0000 | 1,240 | |
| 2023-04-26 | O87.SI | USD | $185.5600 | $185.3000 | $185.7400 | $184.9600 | $186.0000 | 3,827 | |
| 2023-04-25 | O87.SI | USD | $184.9300 | $184.6600 | $185.7800 | $184.5000 | $185.0000 | 4,111 | |
| 2023-04-24 | O87.SI | USD | $184.4200 | $183.8000 | $184.4300 | $183.8200 | $184.8600 | 2,129 | |
| 2023-04-21 | O87.SI | USD | $184.8600 | $184.3800 | $186.1200 | $184.8000 | $184.8800 | 11,624 | |
| 2023-04-20 | O87.SI | USD | $185.6000 | $185.0700 | $185.9100 | $185.6000 | $185.9800 | 16,955 | |
| 2023-04-19 | O87.SI | USD | $184.0600 | $183.8600 | $186.5500 | $183.9000 | $188.0000 | 3,315 | |
| 2023-04-18 | O87.SI | USD | $186.1500 | $185.4500 | $186.3200 | $185.5500 | $186.6000 | 14,975 | |
| 2023-04-17 | O87.SI | USD | $186.7400 | $185.4700 | $187.2000 | $186.6800 | $188.0000 | 40,585 | |
| 2023-04-14 | O87.SI | USD | $189.1000 | $188.8800 | $190.1400 | $188.8000 | $189.4000 | 6,994 | |
| 2023-04-13 | O87.SI | USD | $188.4200 | $187.0000 | $188.4900 | $187.7100 | $188.4800 | 2,432 | |
| 2023-04-12 | O87.SI | USD | $186.6000 | $186.3100 | $187.7000 | $186.5000 | $186.9000 | 14,956 | |
| 2023-04-11 | O87.SI | USD | $186.3900 | $184.9000 | $186.5000 | $185.0000 | $187.0000 | 38,410 | |
| 2023-04-10 | O87.SI | USD | $185.6700 | $184.9600 | $187.6000 | $185.0000 | $185.8000 | 17,807 | |
| 2023-04-06 | O87.SI | USD | $187.6000 | $186.8100 | $188.1900 | $187.2000 | $187.9800 | 3,451 | |
| 2023-04-05 | O87.SI | USD | $186.8800 | $186.5200 | $188.4400 | $0.0000 | $188.1500 | 78,881 |