GLD US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-25 O87.SI USD $182.5700 $182.4000 $183.2000 $181.3100 $183.0000 4,479
2022-03-24 O87.SI USD $181.2000 $180.3200 $181.6600 $181.0900 $181.3000 3,291
2022-03-23 O87.SI USD $179.5300 $178.9700 $179.5900 $179.8000 $180.0000 5,976
2022-03-22 O87.SI USD $179.5000 $179.5000 $180.7400 $179.5000 $180.0000 12,021
2022-03-21 O87.SI USD $179.6200 $179.2900 $179.9900 $179.5000 $179.9800 11,137
2022-03-18 O87.SI USD $180.2800 $180.0000 $181.3300 $180.0000 $180.4500 8,469
2022-03-17 O87.SI USD $181.0300 $179.1100 $181.0300 $180.4000 $181.3300 21,613
2022-03-16 O87.SI USD $178.9600 $178.4800 $179.5000 $178.8400 $179.2000 16,238
2022-03-15 O87.SI USD $180.5000 $179.8500 $182.9400 $180.4500 $180.6200 32,642
2022-03-14 O87.SI USD $183.6200 $183.5400 $185.0000 $183.5000 $184.0000 66,697
2022-03-11 O87.SI USD $186.1800 $185.0300 $186.3800 $185.9600 $186.2500 25,590
2022-03-10 O87.SI USD $183.8800 $183.8800 $185.5000 $183.0000 $183.8800 131,198
2022-03-09 O87.SI USD $189.1100 $189.1100 $192.0000 $188.2000 $190.6000 84,776
2022-03-08 O87.SI USD $187.1800 $185.0000 $188.6300 $186.5000 $187.3300 140,854
2022-03-07 O87.SI USD $186.3100 $184.4000 $186.6500 $185.8000 $186.4600 49,992
2022-03-04 O87.SI USD $181.3000 $180.1900 $181.7100 $180.5000 $181.3400 23,210
2022-03-03 O87.SI USD $180.2400 $179.3900 $180.5800 $179.0000 $180.4600 7,944
2022-03-02 O87.SI USD $181.0000 $178.7700 $181.7200 $180.1500 $181.1000 14,273
2022-03-01 O87.SI USD $178.5600 $177.5100 $179.0000 $177.7000 $179.0000 19,644
2022-02-28 O87.SI USD $178.8000 $177.0000 $178.8000 $177.4500 $179.0000 35,647
2022-02-25 O87.SI USD $178.3600 $178.0100 $180.0000 $178.0000 $178.6000 50,794
2022-02-24 O87.SI USD $181.7000 $178.0000 $181.7000 $181.7000 $181.8000 40,141
2022-02-23 O87.SI USD $176.6800 $176.6200 $177.4000 $176.0000 $177.0900 7,884
2022-02-22 O87.SI USD $177.2200 $177.0700 $178.5400 $177.2200 $178.0000 11,559
2022-02-21 O87.SI USD $177.0900 $176.3500 $177.3000 $176.6000 $177.3000 6,834
2022-02-18 O87.SI USD $176.9100 $176.3400 $177.3600 $176.4900 $177.0000 26,699
2022-02-17 O87.SI USD $176.0100 $174.5000 $176.1800 $175.8000 $176.1200 17,748
2022-02-16 O87.SI USD $173.3200 $172.8000 $173.3200 $173.1700 $173.4200 3,872
2022-02-15 O87.SI USD $173.8500 $173.5500 $175.4300 $173.3000 $173.8500 20,193
2022-02-14 O87.SI USD $173.2900 $172.8400 $173.6000 $173.0200 $173.4600 20,013
2022-02-11 O87.SI USD $170.5600 $170.0500 $171.0000 $170.0000 $171.0000 6,258
2022-02-10 O87.SI USD $171.0000 $170.9800 $171.3600 $168.7800 $171.3600 7,624
2022-02-09 O87.SI USD $170.5600 $169.4000 $170.7400 $169.4000 $170.6800 8,294
2022-02-08 O87.SI USD $169.8500 $169.3000 $170.3000 $169.3000 $170.0200 14,686
2022-02-07 O87.SI USD $169.3000 $168.7000 $169.3400 $168.7800 $169.5100 2,876
2022-02-04 O87.SI USD $169.0400 $168.6900 $169.1300 $168.7800 $173.8000 7,553
2022-02-03 O87.SI USD $168.6900 $168.2000 $168.8700 $168.6900 $168.7000 14,178
2022-01-31 O87.SI USD $166.9900 $166.9000 $167.5000 $166.9000 $167.5000 1,944
2022-01-28 O87.SI USD $167.7600 $167.4600 $168.2000 $167.7600 $168.0000 15,511
2022-01-27 O87.SI USD $169.5200 $169.0400 $173.0000 $169.1200 $170.0000 14,820
2022-01-26 O87.SI USD $172.3900 $172.1900 $172.6200 $172.0000 $172.6000 8,912
2022-01-25 O87.SI USD $171.6700 $171.6700 $172.9900 $171.6600 $172.3000 3,408
2022-01-24 O87.SI USD $173.2800 $171.0000 $173.2800 $171.8800 $173.2800 9,440
2022-01-21 O87.SI USD $170.9300 $170.2900 $172.0300 $170.0000 $172.0000 13,055
2022-01-20 O87.SI USD $171.8000 $171.5100 $172.1500 $171.4700 $171.8700 8,226
2022-01-19 O87.SI USD $169.6500 $169.1300 $169.6700 $169.1300 $170.0000 3,829
2022-01-18 O87.SI USD $169.2600 $169.0700 $170.1500 $167.0000 $169.9500 22,296
2022-01-17 O87.SI USD $170.0700 $169.3600 $170.2000 $170.0000 $170.3900 1,925
2022-01-14 O87.SI USD $170.3900 $169.3800 $170.7800 $170.3500 $170.6300 19,270
2022-01-13 O87.SI USD $169.0800 $169.0800 $170.7700 $167.0000 $170.6800 55,355