GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-23 | O87.SI | USD | $172.5000 | $172.1300 | $173.8600 | $172.5000 | $174.0000 | 31,211 | |
| 2022-05-20 | O87.SI | USD | $172.1100 | $171.3000 | $172.5000 | $171.7000 | $173.0000 | 16,952 | |
| 2022-05-19 | O87.SI | USD | $169.9000 | $169.1200 | $170.2000 | $169.8800 | $172.5000 | 12,381 | |
| 2022-05-18 | O87.SI | USD | $169.4500 | $168.7200 | $170.5000 | $169.3800 | $170.0000 | 9,185 | |
| 2022-05-17 | O87.SI | USD | $172.1400 | $169.9000 | $172.1400 | $170.4700 | $173.9900 | 13,845 | |
| 2022-05-13 | O87.SI | USD | $170.0700 | $169.8500 | $170.4200 | $169.9100 | $178.5200 | 8,350 | |
| 2022-05-12 | O87.SI | USD | $172.3800 | $172.1300 | $174.5000 | $172.0000 | $173.0000 | 11,266 | |
| 2022-05-11 | O87.SI | USD | $172.6300 | $171.0000 | $172.9100 | $172.6200 | $173.0000 | 46,988 | |
| 2022-05-10 | O87.SI | USD | $173.7000 | $172.9600 | $173.9800 | $173.1900 | $174.0000 | 12,872 | |
| 2022-05-09 | O87.SI | USD | $174.0600 | $173.9800 | $175.7000 | $173.9500 | $174.6500 | 5,728 | |
| 2022-05-06 | O87.SI | USD | $175.7000 | $174.3300 | $176.0000 | $175.2200 | $177.2000 | 16,665 | |
| 2022-05-05 | O87.SI | USD | $176.6900 | $176.3500 | $177.4200 | $174.5000 | $177.8800 | 20,643 | |
| 2022-05-04 | O87.SI | USD | $174.2200 | $173.7300 | $174.6000 | $174.1800 | $178.5200 | 12,148 | |
| 2022-04-29 | O87.SI | USD | $178.5200 | $176.2200 | $178.8800 | $178.5000 | $180.0000 | 7,866 | |
| 2022-04-28 | O87.SI | USD | $176.0000 | $174.7100 | $176.5300 | $175.0000 | $176.5300 | 11,314 | |
| 2022-04-27 | O87.SI | USD | $176.5300 | $175.8000 | $177.7000 | $176.4800 | $177.0000 | 5,114 | |
| 2022-04-26 | O87.SI | USD | $177.5700 | $176.9500 | $178.5000 | $177.2600 | $178.8000 | 12,251 | |
| 2022-04-25 | O87.SI | USD | $178.8000 | $178.5000 | $180.0000 | $178.5500 | $179.8100 | 14,293 | |
| 2022-04-22 | O87.SI | USD | $181.2600 | $181.2600 | $184.0000 | $181.0000 | $182.6600 | 6,912 | |
| 2022-04-21 | O87.SI | USD | $181.5700 | $181.4800 | $182.5000 | $181.0000 | $182.4000 | 724 | |
| 2022-04-20 | O87.SI | USD | $181.6200 | $181.0000 | $182.5000 | $181.0000 | $181.8200 | 28,637 | |
| 2022-04-19 | O87.SI | USD | $184.8300 | $184.2000 | $185.2100 | $184.2800 | $185.0000 | 43,906 | |
| 2022-04-18 | O87.SI | USD | $186.0000 | $184.7300 | $186.0000 | $185.6800 | $186.0000 | 28,330 | |
| 2022-04-14 | O87.SI | USD | $184.3900 | $182.5500 | $184.7600 | $182.6000 | $184.3900 | 2,838 | |
| 2022-04-13 | O87.SI | USD | $184.3300 | $183.0000 | $184.3300 | $184.0000 | $184.3000 | 17,518 | |
| 2022-04-12 | O87.SI | USD | $182.1700 | $182.0100 | $183.0000 | $182.0000 | $183.0000 | 8,789 | |
| 2022-04-11 | O87.SI | USD | $182.5300 | $181.0000 | $182.7000 | $182.5000 | $183.0000 | 42,488 | |
| 2022-04-08 | O87.SI | USD | $180.1900 | $180.0000 | $181.0000 | $179.7100 | $180.4000 | 1,557 | |
| 2022-04-07 | O87.SI | USD | $179.7100 | $179.0000 | $179.9200 | $179.6500 | $180.0000 | 4,685 | |
| 2022-04-06 | O87.SI | USD | $178.8000 | $178.8000 | $179.5300 | $178.9900 | $180.0000 | 3,003 | |
| 2022-04-05 | O87.SI | USD | $180.1700 | $179.8000 | $180.3100 | $180.0700 | $180.9000 | 3,315 | |
| 2022-04-04 | O87.SI | USD | $180.2900 | $178.9600 | $180.3800 | $179.3000 | $180.5000 | 11,996 | |
| 2022-04-01 | O87.SI | USD | $180.3300 | $180.0000 | $180.8000 | $180.0000 | $180.4000 | 36,644 | |
| 2022-03-31 | O87.SI | USD | $179.7900 | $179.1500 | $180.2800 | $179.7100 | $180.0000 | 7,416 | |
| 2022-03-30 | O87.SI | USD | $179.0600 | $178.4700 | $179.9400 | $179.0000 | $180.0000 | 6,644 | |
| 2022-03-29 | O87.SI | USD | $179.7000 | $178.4800 | $179.9200 | $178.4800 | $179.7000 | 10,228 | |
| 2022-03-28 | O87.SI | USD | $179.7900 | $179.7900 | $182.5700 | $179.6000 | $181.3000 | 13,721 | |
| 2022-03-25 | O87.SI | USD | $182.5700 | $182.4000 | $183.2000 | $181.3100 | $183.0000 | 4,479 | |
| 2022-03-24 | O87.SI | USD | $181.2000 | $180.3200 | $181.6600 | $181.0900 | $181.3000 | 3,291 | |
| 2022-03-23 | O87.SI | USD | $179.5300 | $178.9700 | $179.5900 | $179.8000 | $180.0000 | 5,976 | |
| 2022-03-22 | O87.SI | USD | $179.5000 | $179.5000 | $180.7400 | $179.5000 | $180.0000 | 12,021 | |
| 2022-03-21 | O87.SI | USD | $179.6200 | $179.2900 | $179.9900 | $179.5000 | $179.9800 | 11,137 | |
| 2022-03-18 | O87.SI | USD | $180.2800 | $180.0000 | $181.3300 | $180.0000 | $180.4500 | 8,469 | |
| 2022-03-17 | O87.SI | USD | $181.0300 | $179.1100 | $181.0300 | $180.4000 | $181.3300 | 21,613 | |
| 2022-03-16 | O87.SI | USD | $178.9600 | $178.4800 | $179.5000 | $178.8400 | $179.2000 | 16,238 | |
| 2022-03-15 | O87.SI | USD | $180.5000 | $179.8500 | $182.9400 | $180.4500 | $180.6200 | 32,642 | |
| 2022-03-14 | O87.SI | USD | $183.6200 | $183.5400 | $185.0000 | $183.5000 | $184.0000 | 66,697 | |
| 2022-03-11 | O87.SI | USD | $186.1800 | $185.0300 | $186.3800 | $185.9600 | $186.2500 | 25,590 | |
| 2022-03-10 | O87.SI | USD | $183.8800 | $183.8800 | $185.5000 | $183.0000 | $183.8800 | 131,198 | |
| 2022-03-09 | O87.SI | USD | $189.1100 | $189.1100 | $192.0000 | $188.2000 | $190.6000 | 84,776 |