GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-08 | O87.SI | USD | $187.1800 | $185.0000 | $188.6300 | $186.5000 | $187.3300 | 140,854 | |
| 2022-03-07 | O87.SI | USD | $186.3100 | $184.4000 | $186.6500 | $185.8000 | $186.4600 | 49,992 | |
| 2022-03-04 | O87.SI | USD | $181.3000 | $180.1900 | $181.7100 | $180.5000 | $181.3400 | 23,210 | |
| 2022-03-03 | O87.SI | USD | $180.2400 | $179.3900 | $180.5800 | $179.0000 | $180.4600 | 7,944 | |
| 2022-03-02 | O87.SI | USD | $181.0000 | $178.7700 | $181.7200 | $180.1500 | $181.1000 | 14,273 | |
| 2022-03-01 | O87.SI | USD | $178.5600 | $177.5100 | $179.0000 | $177.7000 | $179.0000 | 19,644 | |
| 2022-02-28 | O87.SI | USD | $178.8000 | $177.0000 | $178.8000 | $177.4500 | $179.0000 | 35,647 | |
| 2022-02-25 | O87.SI | USD | $178.3600 | $178.0100 | $180.0000 | $178.0000 | $178.6000 | 50,794 | |
| 2022-02-24 | O87.SI | USD | $181.7000 | $178.0000 | $181.7000 | $181.7000 | $181.8000 | 40,141 | |
| 2022-02-23 | O87.SI | USD | $176.6800 | $176.6200 | $177.4000 | $176.0000 | $177.0900 | 7,884 | |
| 2022-02-22 | O87.SI | USD | $177.2200 | $177.0700 | $178.5400 | $177.2200 | $178.0000 | 11,559 | |
| 2022-02-21 | O87.SI | USD | $177.0900 | $176.3500 | $177.3000 | $176.6000 | $177.3000 | 6,834 | |
| 2022-02-18 | O87.SI | USD | $176.9100 | $176.3400 | $177.3600 | $176.4900 | $177.0000 | 26,699 | |
| 2022-02-17 | O87.SI | USD | $176.0100 | $174.5000 | $176.1800 | $175.8000 | $176.1200 | 17,748 | |
| 2022-02-16 | O87.SI | USD | $173.3200 | $172.8000 | $173.3200 | $173.1700 | $173.4200 | 3,872 | |
| 2022-02-15 | O87.SI | USD | $173.8500 | $173.5500 | $175.4300 | $173.3000 | $173.8500 | 20,193 | |
| 2022-02-14 | O87.SI | USD | $173.2900 | $172.8400 | $173.6000 | $173.0200 | $173.4600 | 20,013 | |
| 2022-02-11 | O87.SI | USD | $170.5600 | $170.0500 | $171.0000 | $170.0000 | $171.0000 | 6,258 | |
| 2022-02-10 | O87.SI | USD | $171.0000 | $170.9800 | $171.3600 | $168.7800 | $171.3600 | 7,624 | |
| 2022-02-09 | O87.SI | USD | $170.5600 | $169.4000 | $170.7400 | $169.4000 | $170.6800 | 8,294 | |
| 2022-02-08 | O87.SI | USD | $169.8500 | $169.3000 | $170.3000 | $169.3000 | $170.0200 | 14,686 | |
| 2022-02-07 | O87.SI | USD | $169.3000 | $168.7000 | $169.3400 | $168.7800 | $169.5100 | 2,876 | |
| 2022-02-04 | O87.SI | USD | $169.0400 | $168.6900 | $169.1300 | $168.7800 | $173.8000 | 7,553 | |
| 2022-02-03 | O87.SI | USD | $168.6900 | $168.2000 | $168.8700 | $168.6900 | $168.7000 | 14,178 | |
| 2022-01-31 | O87.SI | USD | $166.9900 | $166.9000 | $167.5000 | $166.9000 | $167.5000 | 1,944 | |
| 2022-01-28 | O87.SI | USD | $167.7600 | $167.4600 | $168.2000 | $167.7600 | $168.0000 | 15,511 | |
| 2022-01-27 | O87.SI | USD | $169.5200 | $169.0400 | $173.0000 | $169.1200 | $170.0000 | 14,820 | |
| 2022-01-26 | O87.SI | USD | $172.3900 | $172.1900 | $172.6200 | $172.0000 | $172.6000 | 8,912 | |
| 2022-01-25 | O87.SI | USD | $171.6700 | $171.6700 | $172.9900 | $171.6600 | $172.3000 | 3,408 | |
| 2022-01-24 | O87.SI | USD | $173.2800 | $171.0000 | $173.2800 | $171.8800 | $173.2800 | 9,440 | |
| 2022-01-21 | O87.SI | USD | $170.9300 | $170.2900 | $172.0300 | $170.0000 | $172.0000 | 13,055 | |
| 2022-01-20 | O87.SI | USD | $171.8000 | $171.5100 | $172.1500 | $171.4700 | $171.8700 | 8,226 | |
| 2022-01-19 | O87.SI | USD | $169.6500 | $169.1300 | $169.6700 | $169.1300 | $170.0000 | 3,829 | |
| 2022-01-18 | O87.SI | USD | $169.2600 | $169.0700 | $170.1500 | $167.0000 | $169.9500 | 22,296 | |
| 2022-01-17 | O87.SI | USD | $170.0700 | $169.3600 | $170.2000 | $170.0000 | $170.3900 | 1,925 | |
| 2022-01-14 | O87.SI | USD | $170.3900 | $169.3800 | $170.7800 | $170.3500 | $170.6300 | 19,270 | |
| 2022-01-13 | O87.SI | USD | $169.0800 | $169.0800 | $170.7700 | $167.0000 | $170.6800 | 55,355 | |
| 2022-01-12 | O87.SI | USD | $169.6400 | $169.5200 | $170.0000 | $167.0000 | $169.8800 | 8,495 | |
| 2022-01-11 | O87.SI | USD | $168.9200 | $167.9000 | $169.0000 | $167.9000 | $169.0800 | 24,235 | |
| 2022-01-10 | O87.SI | USD | $167.9000 | $167.4100 | $167.9000 | $167.3000 | $168.0000 | 5,275 | |
| 2022-01-07 | O87.SI | USD | $167.1900 | $167.0100 | $167.5000 | $167.1800 | $167.3600 | 2,470 | |
| 2022-01-06 | O87.SI | USD | $167.6300 | $167.6300 | $169.1000 | $165.0000 | $171.3000 | 9,295 | |
| 2022-01-05 | O87.SI | USD | $169.6000 | $169.5000 | $169.7700 | $168.4500 | $169.7200 | 26,465 | |
| 2022-01-04 | O87.SI | USD | $168.4500 | $168.4100 | $170.2800 | $168.4000 | $169.0000 | 29,725 | |
| 2022-01-03 | O87.SI | USD | $170.3400 | $170.1700 | $171.0000 | $168.0000 | $170.6000 | 3,225 | |
| 2021-12-31 | O87.SI | USD | $169.7600 | $169.5600 | $169.8100 | $168.0000 | $169.7500 | 395 | |
| 2021-12-30 | O87.SI | USD | $168.1400 | $167.9500 | $168.4400 | $167.7900 | $168.4200 | 265 | |
| 2021-12-29 | O87.SI | USD | $168.4800 | $168.3800 | $169.5000 | $165.0000 | $168.6300 | 13,815 | |
| 2021-12-28 | O87.SI | USD | $169.5700 | $169.0000 | $169.5700 | $169.4700 | $169.8000 | 2,990 | |
| 2021-12-27 | O87.SI | USD | $168.7200 | $168.6600 | $169.1600 | $168.6000 | $169.0800 | 12,560 |