GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-02 | O87.SI | USD | $167.6100 | $167.2500 | $167.7800 | $167.0000 | $167.7000 | 32,300 | |
| 2021-11-01 | O87.SI | USD | $166.5800 | $166.4700 | $166.9800 | $166.4500 | $167.5000 | 4,100 | |
| 2021-10-29 | O87.SI | USD | $166.6000 | $166.3400 | $168.0000 | $166.5400 | $167.8700 | 6,070 | |
| 2021-10-28 | O87.SI | USD | $168.2500 | $167.0300 | $168.5000 | $168.0000 | $168.5000 | 2,975 | |
| 2021-10-27 | O87.SI | USD | $166.9700 | $166.8000 | $167.9900 | $166.6800 | $167.1700 | 5,060 | |
| 2021-10-26 | O87.SI | USD | $168.4900 | $167.6000 | $168.8000 | $168.2000 | $168.5200 | 18,110 | |
| 2021-10-25 | O87.SI | USD | $168.5000 | $166.9400 | $168.5000 | $167.4700 | $168.6500 | 22,640 | |
| 2021-10-22 | O87.SI | USD | $167.5300 | $166.9500 | $167.6500 | $167.0800 | $167.5900 | 2,580 | |
| 2021-10-21 | O87.SI | USD | $166.9100 | $166.1500 | $167.1500 | $166.1500 | $167.1300 | 3,410 | |
| 2021-10-20 | O87.SI | USD | $166.1500 | $165.5700 | $166.1500 | $165.6800 | $168.1000 | 1,145 | |
| 2021-10-19 | O87.SI | USD | $166.5400 | $165.6000 | $166.6000 | $165.8200 | $168.1000 | 21,940 | |
| 2021-10-18 | O87.SI | USD | $164.8600 | $164.7000 | $166.8400 | $163.4000 | $165.1000 | 3,840 | |
| 2021-10-15 | O87.SI | USD | $166.9200 | $166.9000 | $167.9400 | $164.8900 | $167.8400 | 7,570 | |
| 2021-10-14 | O87.SI | USD | $167.9400 | $167.0900 | $168.0000 | $167.8800 | $168.0000 | 14,255 | |
| 2021-10-13 | O87.SI | USD | $165.3100 | $164.2900 | $165.3100 | $165.1400 | $165.8600 | 1,775 | |
| 2021-10-12 | O87.SI | USD | $164.3000 | $164.1000 | $164.7000 | $163.8000 | $164.3200 | 1,420 | |
| 2021-10-11 | O87.SI | USD | $163.9000 | $163.8000 | $164.5000 | $163.8000 | $164.4800 | 7,190 | |
| 2021-10-08 | O87.SI | USD | $164.2300 | $164.0500 | $164.9000 | $163.9900 | $164.5000 | 445 | |
| 2021-10-07 | O87.SI | USD | $164.8700 | $163.4000 | $165.2000 | $163.7000 | $165.2500 | 985 | |
| 2021-10-06 | O87.SI | USD | $163.3300 | $163.3000 | $164.3000 | $163.1500 | $164.2000 | 6,510 | |
| 2021-10-05 | O87.SI | USD | $164.1100 | $163.9800 | $165.1000 | $164.1400 | $164.2000 | 2,615 | |
| 2021-10-04 | O87.SI | USD | $163.7400 | $163.5300 | $164.9500 | $161.9500 | $164.8000 | 5,300 | |
| 2021-10-01 | O87.SI | USD | $163.9600 | $163.7400 | $164.2400 | $163.7800 | $164.2000 | 8,460 | |
| 2021-09-30 | O87.SI | USD | $161.9500 | $161.4500 | $162.1600 | $161.8200 | $168.3600 | 9,925 | |
| 2021-09-29 | O87.SI | USD | $162.9000 | $162.2000 | $162.9100 | $162.5500 | $168.3600 | 3,140 | |
| 2021-09-28 | O87.SI | USD | $162.9600 | $162.5000 | $164.0000 | $162.7000 | $162.9600 | 9,970 | |
| 2021-09-27 | O87.SI | USD | $163.7000 | $163.7000 | $164.5200 | $163.7200 | $163.8000 | 850 | |
| 2021-09-24 | O87.SI | USD | $164.1000 | $163.4000 | $164.5000 | $163.9300 | $165.3900 | 1,800 | |
| 2021-09-23 | O87.SI | USD | $165.3900 | $164.6500 | $165.4400 | $165.3500 | $166.1700 | 395 | |
| 2021-09-22 | O87.SI | USD | $166.1700 | $165.2000 | $166.5000 | $166.0000 | $166.1000 | 7,400 | |
| 2021-09-21 | O87.SI | USD | $165.0800 | $164.5000 | $165.0800 | $164.2600 | $165.3000 | 2,510 | |
| 2021-09-20 | O87.SI | USD | $164.1000 | $162.9400 | $164.9900 | $164.2000 | $168.3600 | 16,230 | |
| 2021-09-17 | O87.SI | USD | $165.0200 | $164.1500 | $165.1000 | $165.0200 | $168.1500 | 3,610 | |
| 2021-09-16 | O87.SI | USD | $166.8600 | $166.8300 | $168.0000 | $166.7300 | $168.0000 | 630 | |
| 2021-09-15 | O87.SI | USD | $168.3600 | $168.0000 | $168.6500 | $168.0000 | $168.6200 | 940 | |
| 2021-09-14 | O87.SI | USD | $167.3200 | $167.2000 | $167.6500 | $167.1800 | $167.5700 | 17,595 | |
| 2021-09-13 | O87.SI | USD | $167.3500 | $166.8200 | $168.3400 | $167.0000 | $168.4900 | 1,610 | |
| 2021-09-10 | O87.SI | USD | $168.5000 | $167.6500 | $168.5900 | $168.3000 | $168.5000 | 760 | |
| 2021-09-09 | O87.SI | USD | $167.6500 | $167.1000 | $167.9000 | $167.6500 | $167.9000 | 620 | |
| 2021-09-08 | O87.SI | USD | $168.1000 | $168.0000 | $169.0000 | $168.0000 | $168.4300 | 11,435 | |
| 2021-09-07 | O87.SI | USD | $169.6000 | $169.6000 | $170.8000 | $169.6000 | $170.2000 | 5,500 | |
| 2021-09-06 | O87.SI | USD | $170.6800 | $170.1100 | $170.9500 | $170.6800 | $170.9300 | 7,000 | |
| 2021-09-03 | O87.SI | USD | $169.3400 | $169.3400 | $169.6500 | $164.5000 | $169.8000 | 6,820 | |
| 2021-09-02 | O87.SI | USD | $169.6000 | $169.3700 | $169.7100 | $169.6000 | $169.8000 | 495 | |
| 2021-09-01 | O87.SI | USD | $169.2800 | $169.2000 | $169.8200 | $169.1000 | $169.9000 | 18,980 | |
| 2021-08-31 | O87.SI | USD | $169.8200 | $169.5000 | $170.0900 | $169.5000 | $169.8400 | 16,525 | |
| 2021-08-30 | O87.SI | USD | $169.7000 | $169.5300 | $170.4000 | $169.6600 | $169.8500 | 3,920 | |
| 2021-08-27 | O87.SI | USD | $168.0000 | $167.3100 | $168.7500 | $168.0000 | $168.1000 | 4,310 | |
| 2021-08-26 | O87.SI | USD | $166.8200 | $166.8100 | $167.6000 | $166.8000 | $167.3000 | 6,550 | |
| 2021-08-25 | O87.SI | USD | $167.9700 | $167.7000 | $168.0000 | $167.6000 | $168.0800 | 1,995 |