GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-24 | O87.SI | USD | $170.6800 | $168.9000 | $170.6800 | $168.8000 | $171.0000 | 415 | |
| 2021-12-23 | O87.SI | USD | $168.9000 | $168.1200 | $168.9100 | $168.6000 | $169.0000 | 6,280 | |
| 2021-12-22 | O87.SI | USD | $166.9000 | $166.9000 | $167.2000 | $166.8400 | $167.3000 | 220 | |
| 2021-12-21 | O87.SI | USD | $167.5000 | $167.2300 | $168.1800 | $165.0000 | $168.1800 | 28,685 | |
| 2021-12-20 | O87.SI | USD | $168.0600 | $168.0500 | $168.3800 | $165.0000 | $168.3800 | 3,495 | |
| 2021-12-17 | O87.SI | USD | $168.8100 | $168.0000 | $169.0600 | $168.8300 | $169.1800 | 12,845 | |
| 2021-12-16 | O87.SI | USD | $166.9900 | $165.7200 | $166.9900 | $166.4300 | $167.0300 | 4,500 | |
| 2021-12-15 | O87.SI | USD | $165.2800 | $165.1500 | $165.5000 | $165.1000 | $165.5000 | 8,330 | |
| 2021-12-14 | O87.SI | USD | $166.8200 | $166.5900 | $167.1300 | $165.5000 | $167.2000 | 1,860 | |
| 2021-12-13 | O87.SI | USD | $166.9300 | $166.6200 | $167.0700 | $166.6200 | $167.0000 | 2,785 | |
| 2021-12-10 | O87.SI | USD | $165.5000 | $165.5000 | $166.1500 | $165.5000 | $172.7500 | 1,760 | |
| 2021-12-09 | O87.SI | USD | $166.6200 | $166.5600 | $167.1200 | $166.5000 | $166.7500 | 2,265 | |
| 2021-12-08 | O87.SI | USD | $167.0800 | $166.8000 | $167.3000 | $165.2000 | $167.2200 | 605 | |
| 2021-12-07 | O87.SI | USD | $166.4800 | $166.1200 | $166.7000 | $166.0100 | $166.8800 | 5,860 | |
| 2021-12-06 | O87.SI | USD | $166.6000 | $166.5500 | $166.9300 | $166.2500 | $166.8000 | 690 | |
| 2021-12-03 | O87.SI | USD | $165.3100 | $165.2300 | $165.9000 | $165.2000 | $168.7500 | 4,715 | |
| 2021-12-02 | O87.SI | USD | $165.3900 | $165.3900 | $166.4600 | $165.3500 | $165.4500 | 12,730 | |
| 2021-12-01 | O87.SI | USD | $166.2000 | $165.8300 | $167.1000 | $166.0000 | $169.0000 | 8,020 | |
| 2021-11-30 | O87.SI | USD | $167.6100 | $166.6900 | $167.7500 | $167.4000 | $168.0800 | 14,315 | |
| 2021-11-29 | O87.SI | USD | $168.1300 | $167.4600 | $168.3200 | $167.5000 | $168.3300 | 6,465 | |
| 2021-11-26 | O87.SI | USD | $168.7000 | $167.5000 | $168.8800 | $168.7000 | $172.0000 | 14,505 | |
| 2021-11-25 | O87.SI | USD | $167.7300 | $167.3500 | $167.7700 | $167.6800 | $167.9000 | 3,125 | |
| 2021-11-24 | O87.SI | USD | $167.5000 | $167.2700 | $168.3800 | $167.5000 | $170.0000 | 20,820 | |
| 2021-11-23 | O87.SI | USD | $168.3800 | $168.3000 | $169.4900 | $168.4000 | $169.0000 | 8,790 | |
| 2021-11-22 | O87.SI | USD | $172.3900 | $172.1900 | $173.8800 | $172.0000 | $172.7500 | 5,715 | |
| 2021-11-19 | O87.SI | USD | $173.3200 | $173.2000 | $174.1200 | $173.2000 | $173.3200 | 5,075 | |
| 2021-11-18 | O87.SI | USD | $174.1400 | $174.1000 | $174.7000 | $174.1000 | $174.6000 | 9,510 | |
| 2021-11-17 | O87.SI | USD | $173.7700 | $173.0700 | $173.7700 | $173.4800 | $174.4800 | 7,915 | |
| 2021-11-16 | O87.SI | USD | $174.9600 | $173.7000 | $175.0300 | $174.9500 | $175.1000 | 11,400 | |
| 2021-11-15 | O87.SI | USD | $173.8500 | $173.0000 | $174.3900 | $173.7600 | $174.0000 | 4,560 | |
| 2021-11-12 | O87.SI | USD | $172.8700 | $172.8700 | $174.5000 | $164.6000 | $173.2800 | 10,005 | |
| 2021-11-11 | O87.SI | USD | $174.2200 | $172.1700 | $174.2200 | $174.2200 | $174.5000 | 27,820 | |
| 2021-11-10 | O87.SI | USD | $170.4800 | $170.4700 | $171.0500 | $170.3000 | $170.6000 | 22,945 | |
| 2021-11-09 | O87.SI | USD | $170.4800 | $169.7100 | $170.7000 | $169.5000 | $170.5000 | 7,905 | |
| 2021-11-08 | O87.SI | USD | $169.4400 | $168.3300 | $170.1800 | $164.6000 | $169.7500 | 35,625 | |
| 2021-11-05 | O87.SI | USD | $168.0700 | $166.7800 | $168.0700 | $166.7800 | $168.0700 | 5,030 | |
| 2021-11-03 | O87.SI | USD | $166.5500 | $166.3800 | $167.6000 | $166.3100 | $168.1300 | 2,215 | |
| 2021-11-02 | O87.SI | USD | $167.6100 | $167.2500 | $167.7800 | $167.0000 | $167.7000 | 32,300 | |
| 2021-11-01 | O87.SI | USD | $166.5800 | $166.4700 | $166.9800 | $166.4500 | $167.5000 | 4,100 | |
| 2021-10-29 | O87.SI | USD | $166.6000 | $166.3400 | $168.0000 | $166.5400 | $167.8700 | 6,070 | |
| 2021-10-28 | O87.SI | USD | $168.2500 | $167.0300 | $168.5000 | $168.0000 | $168.5000 | 2,975 | |
| 2021-10-27 | O87.SI | USD | $166.9700 | $166.8000 | $167.9900 | $166.6800 | $167.1700 | 5,060 | |
| 2021-10-26 | O87.SI | USD | $168.4900 | $167.6000 | $168.8000 | $168.2000 | $168.5200 | 18,110 | |
| 2021-10-25 | O87.SI | USD | $168.5000 | $166.9400 | $168.5000 | $167.4700 | $168.6500 | 22,640 | |
| 2021-10-22 | O87.SI | USD | $167.5300 | $166.9500 | $167.6500 | $167.0800 | $167.5900 | 2,580 | |
| 2021-10-21 | O87.SI | USD | $166.9100 | $166.1500 | $167.1500 | $166.1500 | $167.1300 | 3,410 | |
| 2021-10-20 | O87.SI | USD | $166.1500 | $165.5700 | $166.1500 | $165.6800 | $168.1000 | 1,145 | |
| 2021-10-19 | O87.SI | USD | $166.5400 | $165.6000 | $166.6000 | $165.8200 | $168.1000 | 21,940 | |
| 2021-10-18 | O87.SI | USD | $164.8600 | $164.7000 | $166.8400 | $163.4000 | $165.1000 | 3,840 | |
| 2021-10-15 | O87.SI | USD | $166.9200 | $166.9000 | $167.9400 | $164.8900 | $167.8400 | 7,570 |