GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-24 | O87.SI | USD | $168.4200 | $168.0000 | $168.7200 | $167.0000 | $168.7000 | 12,965 | |
| 2021-08-23 | O87.SI | USD | $166.4000 | $166.0500 | $167.2100 | $166.0000 | $167.3000 | 6,410 | |
| 2021-08-20 | O87.SI | USD | $165.7900 | $165.7900 | $167.2000 | $164.0000 | $167.8000 | 5,195 | |
| 2021-08-19 | O87.SI | USD | $167.0000 | $166.2000 | $167.1000 | $166.2000 | $167.1000 | 3,640 | |
| 2021-08-18 | O87.SI | USD | $167.1700 | $167.1700 | $167.7100 | $167.1100 | $167.7700 | 655 | |
| 2021-08-17 | O87.SI | USD | $167.7100 | $165.8700 | $167.8700 | $167.6900 | $167.8500 | 20,485 | |
| 2021-08-16 | O87.SI | USD | $166.1700 | $165.6000 | $166.6800 | $165.0000 | $166.3000 | 5,290 | |
| 2021-08-13 | O87.SI | USD | $164.0000 | $163.9900 | $164.6000 | $163.9900 | $164.0000 | 5,680 | |
| 2021-08-12 | O87.SI | USD | $164.1500 | $163.6200 | $164.4000 | $164.1000 | $164.4500 | 3,900 | |
| 2021-08-11 | O87.SI | USD | $162.2300 | $161.3500 | $162.3500 | $162.0000 | $165.0000 | 9,685 | |
| 2021-08-10 | O87.SI | USD | $161.9100 | $161.7000 | $162.5100 | $161.7400 | $168.2400 | 38,390 | |
| 2021-08-06 | O87.SI | USD | $168.2400 | $168.1000 | $169.3000 | $168.0000 | $169.3000 | 5,665 | |
| 2021-08-05 | O87.SI | USD | $169.3200 | $169.0000 | $169.7200 | $167.0000 | $171.5000 | 6,835 | |
| 2021-08-04 | O87.SI | USD | $169.5600 | $169.4000 | $170.4000 | $169.4000 | $170.3000 | 3,110 | |
| 2021-08-03 | O87.SI | USD | $169.5700 | $169.2100 | $169.6000 | $169.2100 | $169.5000 | 2,345 | |
| 2021-08-02 | O87.SI | USD | $169.0000 | $169.0000 | $169.8000 | $168.9900 | $171.3000 | 9,900 | |
| 2021-07-30 | O87.SI | USD | $171.2000 | $170.4900 | $171.3000 | $170.4300 | $171.2100 | 2,890 | |
| 2021-07-29 | O87.SI | USD | $170.4300 | $168.9000 | $170.4600 | $170.1600 | $170.4800 | 4,635 | |
| 2021-07-28 | O87.SI | USD | $169.0100 | $168.0000 | $169.0100 | $168.0000 | $169.0000 | 235 | |
| 2021-07-27 | O87.SI | USD | $168.0000 | $167.9000 | $168.4000 | $168.0000 | $174.0000 | 2,545 | |
| 2021-07-26 | O87.SI | USD | $169.2400 | $168.5600 | $169.2800 | $169.0000 | $169.3500 | 1,575 | |
| 2021-07-23 | O87.SI | USD | $168.8100 | $168.3000 | $169.2000 | $168.3000 | $169.2000 | 5,265 | |
| 2021-07-22 | O87.SI | USD | $168.0600 | $167.8000 | $169.2000 | $167.8000 | $168.6900 | 4,350 | |
| 2021-07-21 | O87.SI | USD | $169.1000 | $168.7800 | $169.5900 | $169.0000 | $169.1500 | 7,920 | |
| 2021-07-19 | O87.SI | USD | $168.8000 | $168.8000 | $170.5100 | $168.8000 | $169.7600 | 1,070 | |
| 2021-07-16 | O87.SI | USD | $170.7700 | $170.3000 | $171.5700 | $170.5300 | $171.1100 | 7,405 | |
| 2021-07-15 | O87.SI | USD | $171.5700 | $170.4100 | $174.5400 | $171.5000 | $171.5700 | 25,960 | |
| 2021-07-14 | O87.SI | USD | $169.8000 | $169.2600 | $169.8000 | $169.6900 | $170.0000 | 3,705 | |
| 2021-07-13 | O87.SI | USD | $169.2600 | $169.0000 | $169.6400 | $169.2000 | $169.5000 | 3,975 | |
| 2021-07-12 | O87.SI | USD | $168.7800 | $168.3300 | $169.3800 | $164.1300 | $169.0200 | 4,330 | |
| 2021-07-09 | O87.SI | USD | $168.7000 | $168.2200 | $169.4000 | $168.6700 | $169.2500 | 5,230 | |
| 2021-07-08 | O87.SI | USD | $169.7200 | $168.2300 | $169.8000 | $169.2600 | $169.7800 | 7,095 | |
| 2021-07-07 | O87.SI | USD | $168.8500 | $168.2500 | $169.1000 | $168.5000 | $169.1000 | 3,520 | |
| 2021-07-06 | O87.SI | USD | $169.0900 | $167.7000 | $169.3000 | $168.7000 | $169.5500 | 12,535 | |
| 2021-07-05 | O87.SI | USD | $167.7000 | $167.1000 | $167.9000 | $167.7000 | $167.7700 | 4,095 | |
| 2021-07-02 | O87.SI | USD | $166.7800 | $166.0600 | $166.9800 | $166.4000 | $167.0000 | 6,320 | |
| 2021-07-01 | O87.SI | USD | $166.0600 | $165.0000 | $171.1800 | $165.5400 | $166.6500 | 3,265 | |
| 2021-06-30 | O87.SI | USD | $164.4300 | $164.1700 | $165.5100 | $164.3800 | $165.0000 | 13,770 | |
| 2021-06-29 | O87.SI | USD | $165.6000 | $165.5000 | $166.4600 | $165.5300 | $174.5400 | 42,440 | |
| 2021-06-28 | O87.SI | USD | $166.4600 | $165.8000 | $167.0300 | $166.3000 | $174.5400 | 5,785 | |
| 2021-06-25 | O87.SI | USD | $166.8300 | $166.2000 | $166.9500 | $166.5000 | $166.9500 | 12,510 | |
| 2021-06-24 | O87.SI | USD | $166.8600 | $166.1000 | $166.9000 | $166.3100 | $174.5400 | 9,680 | |
| 2021-06-23 | O87.SI | USD | $166.9800 | $166.5000 | $167.2000 | $166.7000 | $167.2000 | 9,195 | |
| 2021-06-22 | O87.SI | USD | $167.0000 | $166.4000 | $167.5700 | $166.4600 | $174.5400 | 17,525 | |
| 2021-06-21 | O87.SI | USD | $167.0100 | $165.5000 | $167.2700 | $166.5500 | $173.5400 | 23,425 | |
| 2021-06-18 | O87.SI | USD | $167.6500 | $166.4200 | $168.0000 | $167.6500 | $167.7600 | 30,115 | |
| 2021-06-17 | O87.SI | USD | $168.9000 | $168.7400 | $170.8100 | $168.7800 | $169.0000 | 18,525 | |
| 2021-06-16 | O87.SI | USD | $174.1000 | $173.5700 | $174.5000 | $173.9900 | $174.2000 | 8,960 | |
| 2021-06-15 | O87.SI | USD | $174.5400 | $174.0600 | $174.9000 | $174.3000 | $175.0000 | 3,660 | |
| 2021-06-14 | O87.SI | USD | $173.9000 | $173.6800 | $176.5100 | $173.8000 | $174.3400 | 11,945 |