GLD US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-11 O87.SI USD $162.8300 $160.7500 $163.0000 $162.8000 $163.0000 35,670
2021-03-10 O87.SI USD $160.5000 $160.2100 $161.0800 $160.5000 $160.7500 3,660
2021-03-09 O87.SI USD $159.2600 $157.5100 $159.3000 $159.4800 $162.6600 10,045
2021-03-08 O87.SI USD $158.9300 $158.6000 $160.6000 $158.9000 $159.7000 12,780
2021-03-05 O87.SI USD $158.7400 $158.2500 $159.2900 $158.7000 $159.0000 23,985
2021-03-04 O87.SI USD $160.4000 $160.2000 $161.2000 $160.2500 $161.9100 9,875
2021-03-03 O87.SI USD $161.9100 $161.8600 $162.6400 $161.9000 $162.2600 36,350
2021-03-02 O87.SI USD $161.4600 $160.0800 $163.0000 $161.3100 $161.5000 48,020
2021-03-01 O87.SI USD $163.9000 $162.9100 $164.8000 $163.9000 $165.9200 25,785
2021-02-26 O87.SI USD $165.9200 $164.6800 $166.3500 $165.0000 $166.0000 10,105
2021-02-25 O87.SI USD $167.8500 $167.6500 $168.8800 $167.7000 $168.3000 8,660
2021-02-24 O87.SI USD $169.4000 $169.1000 $169.8700 $168.7100 $169.6200 3,915
2021-02-23 O87.SI USD $169.4100 $169.2400 $170.0000 $169.4100 $169.8500 9,750
2021-02-22 O87.SI USD $168.1500 $166.9700 $168.1500 $168.0000 $168.1500 18,830
2021-02-19 O87.SI USD $166.3000 $165.1500 $166.5000 $166.3000 $167.5000 14,125
2021-02-18 O87.SI USD $167.5700 $166.6800 $167.7000 $167.5000 $167.9000 10,510
2021-02-17 O87.SI USD $167.6000 $167.2500 $168.4800 $167.6000 $167.7800 22,680
2021-02-16 O87.SI USD $170.7700 $170.4500 $171.2000 $170.7000 $171.3000 18,760
2021-02-15 O87.SI USD $170.4500 $170.3600 $171.1900 $170.4100 $170.5000 7,645
2021-02-11 O87.SI USD $172.2000 $172.0000 $172.5700 $171.8800 $172.9200 2,910
2021-02-10 O87.SI USD $172.9400 $172.0000 $173.0000 $172.7000 $173.0200 5,185
2021-02-09 O87.SI USD $172.8500 $171.0200 $172.8500 $172.4400 $173.0000 4,375
2021-02-08 O87.SI USD $169.6500 $169.4100 $170.3000 $169.5000 $170.5000 21,305
2021-02-05 O87.SI USD $169.5500 $168.0700 $169.7400 $169.4000 $170.0000 11,725
2021-02-04 O87.SI USD $170.4300 $170.3400 $172.7400 $170.4300 $171.0000 16,530
2021-02-03 O87.SI USD $173.2200 $172.0000 $173.2200 $173.2200 $173.5000 18,150
2021-02-02 O87.SI USD $173.3500 $173.1400 $174.7000 $173.3000 $173.4500 9,465
2021-02-01 O87.SI USD $174.5700 $173.4400 $175.1700 $174.5700 $174.8000 23,650
2021-01-29 O87.SI USD $173.2200 $172.5400 $173.5000 $173.2200 $173.5800 6,270
2021-01-28 O87.SI USD $172.2500 $171.9900 $172.5800 $172.2000 $174.5400 9,535
2021-01-27 O87.SI USD $173.1500 $172.8800 $173.5800 $173.1500 $173.4600 3,975
2021-01-26 O87.SI USD $173.4800 $173.4800 $174.4400 $173.4000 $175.8200 8,720
2021-01-25 O87.SI USD $173.7000 $173.4400 $174.5000 $173.4000 $174.5400 12,475
2021-01-22 O87.SI USD $174.5400 $174.2000 $175.3000 $174.0000 $174.6000 5,530
2021-01-21 O87.SI USD $175.3300 $175.0800 $175.8000 $175.1000 $175.3300 4,195
2021-01-20 O87.SI USD $173.9600 $172.9500 $174.1000 $173.9600 $174.0200 3,575
2021-01-19 O87.SI USD $172.9000 $172.1000 $173.0200 $172.9000 $174.0000 5,610
2021-01-18 O87.SI USD $171.9800 $170.5800 $172.3900 $171.9000 $173.5000 12,330
2021-01-15 O87.SI USD $173.8000 $172.8900 $174.0000 $173.8000 $173.9300 33,860
2021-01-14 O87.SI USD $172.7400 $171.6000 $173.8200 $172.7400 $173.0100 47,535
2021-01-13 O87.SI USD $174.1000 $174.0000 $174.6800 $174.0000 $174.6200 33,720
2021-01-12 O87.SI USD $174.1200 $172.7700 $174.5500 $173.9000 $183.0000 4,125
2021-01-11 O87.SI USD $173.3800 $170.5000 $173.8600 $173.1300 $173.6000 28,940
2021-01-08 O87.SI USD $177.0300 $176.7500 $179.5000 $177.0000 $177.0300 14,485
2021-01-07 O87.SI USD $178.7100 $178.7100 $180.7900 $178.7100 $180.2500 35,080
2021-01-06 O87.SI USD $183.2300 $182.2000 $183.3800 $183.1300 $183.3000 8,190
2021-01-05 O87.SI USD $182.1200 $181.5000 $182.2400 $181.8800 $182.2000 23,930
2021-01-04 O87.SI USD $181.3700 $178.2000 $181.5900 $180.9800 $181.3700 53,370
2020-12-31 O87.SI USD $177.2500 $177.0000 $178.1800 $177.2200 $177.2500 3,695
2020-12-30 O87.SI USD $176.2600 $176.1800 $176.9500 $176.1500 $176.3000 6,170