GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-29 | O87.SI | USD | $176.9500 | $175.9500 | $176.9500 | $176.0900 | $177.0000 | 11,555 | |
| 2020-12-28 | O87.SI | USD | $176.6900 | $176.0000 | $178.1600 | $176.6400 | $176.7000 | 17,365 | |
| 2020-12-24 | O87.SI | USD | $175.9400 | $175.7500 | $176.3800 | $175.7500 | $176.5800 | 900 | |
| 2020-12-23 | O87.SI | USD | $175.8700 | $174.7000 | $175.8700 | $174.9500 | $175.8700 | 3,510 | |
| 2020-12-22 | O87.SI | USD | $175.6000 | $175.2000 | $177.0400 | $175.5300 | $176.5000 | 7,655 | |
| 2020-12-21 | O87.SI | USD | $177.9500 | $176.4500 | $178.6800 | $177.6800 | $177.8800 | 11,205 | |
| 2020-12-18 | O87.SI | USD | $176.4500 | $176.1000 | $176.8400 | $176.3000 | $176.5000 | 9,120 | |
| 2020-12-17 | O87.SI | USD | $176.4000 | $174.5100 | $176.6100 | $175.5600 | $176.3000 | 8,090 | |
| 2020-12-16 | O87.SI | USD | $174.7500 | $173.5000 | $174.8200 | $173.8800 | $174.7000 | 9,875 | |
| 2020-12-15 | O87.SI | USD | $173.2000 | $171.3000 | $173.2700 | $172.6200 | $173.2800 | 8,140 | |
| 2020-12-14 | O87.SI | USD | $171.4300 | $171.3500 | $172.3500 | $171.3000 | $171.7200 | 15,295 | |
| 2020-12-11 | O87.SI | USD | $171.9000 | $171.9000 | $172.5200 | $171.8500 | $171.9000 | 2,180 | |
| 2020-12-10 | O87.SI | USD | $171.9000 | $171.9000 | $172.7900 | $171.8300 | $173.5500 | 4,445 | |
| 2020-12-09 | O87.SI | USD | $174.8800 | $174.3800 | $175.3000 | $174.3100 | $175.0000 | 10,900 | |
| 2020-12-08 | O87.SI | USD | $174.8900 | $174.3100 | $175.4100 | $174.8700 | $175.1000 | 12,385 | |
| 2020-12-07 | O87.SI | USD | $171.5800 | $171.1800 | $172.8000 | $171.4100 | $172.2500 | 7,310 | |
| 2020-12-04 | O87.SI | USD | $172.6500 | $172.5000 | $173.0000 | $172.4000 | $172.6700 | 19,940 | |
| 2020-12-03 | O87.SI | USD | $172.6300 | $171.2900 | $174.0000 | $172.6600 | $172.6800 | 12,295 | |
| 2020-12-02 | O87.SI | USD | $171.2900 | $169.3000 | $171.2900 | $171.1500 | $171.2900 | 5,515 | |
| 2020-12-01 | O87.SI | USD | $168.1300 | $166.5000 | $168.1300 | $168.2800 | $168.4300 | 6,630 | |
| 2020-11-30 | O87.SI | USD | $166.5600 | $165.6500 | $167.6700 | $166.5000 | $167.3500 | 43,805 | |
| 2020-11-27 | O87.SI | USD | $169.7700 | $169.2800 | $170.1700 | $169.7000 | $169.7700 | 13,550 | |
| 2020-11-26 | O87.SI | USD | $170.4600 | $169.5400 | $170.5000 | $170.1700 | $170.7700 | 8,650 | |
| 2020-11-25 | O87.SI | USD | $169.8200 | $169.1800 | $170.2500 | $169.8000 | $170.2500 | 37,495 | |
| 2020-11-24 | O87.SI | USD | $171.0900 | $170.9000 | $172.8000 | $171.0900 | $172.0000 | 53,635 | |
| 2020-11-23 | O87.SI | USD | $175.4300 | $175.2600 | $176.0000 | $175.3500 | $175.7000 | 5,030 | |
| 2020-11-20 | O87.SI | USD | $175.2600 | $174.2200 | $175.3500 | $174.9000 | $175.6000 | 12,360 | |
| 2020-11-19 | O87.SI | USD | $174.1000 | $174.1000 | $176.2700 | $174.1000 | $174.4200 | 22,745 | |
| 2020-11-18 | O87.SI | USD | $176.7900 | $176.1600 | $176.7900 | $176.7800 | $177.0000 | 19,600 | |
| 2020-11-17 | O87.SI | USD | $177.5300 | $176.9200 | $177.5300 | $177.2000 | $177.7800 | 12,250 | |
| 2020-11-16 | O87.SI | USD | $177.7800 | $176.0200 | $178.1800 | $177.3000 | $178.0000 | 3,205 | |
| 2020-11-13 | O87.SI | USD | $176.8300 | $175.0800 | $176.9600 | $176.5000 | $176.8300 | 62,285 | |
| 2020-11-12 | O87.SI | USD | $174.9100 | $174.9000 | $175.7500 | $174.9000 | $175.1900 | 72,500 | |
| 2020-11-11 | O87.SI | USD | $176.1300 | $176.0500 | $176.9800 | $176.1300 | $176.6000 | 6,450 | |
| 2020-11-10 | O87.SI | USD | $177.1700 | $175.3000 | $177.4000 | $177.0000 | $177.2600 | 19,080 | |
| 2020-11-09 | O87.SI | USD | $184.0000 | $182.7900 | $184.3200 | $183.7900 | $184.2000 | 11,120 | |
| 2020-11-06 | O87.SI | USD | $182.7800 | $181.8000 | $183.0900 | $182.0000 | $183.0000 | 9,375 | |
| 2020-11-05 | O87.SI | USD | $180.0800 | $178.6000 | $180.0800 | $179.7000 | $180.1000 | 3,985 | |
| 2020-11-04 | O87.SI | USD | $178.1200 | $177.0000 | $178.7600 | $177.8000 | $178.6600 | 40,670 | |
| 2020-11-03 | O87.SI | USD | $178.0000 | $177.4000 | $178.2000 | $177.7000 | $178.2000 | 12,745 | |
| 2020-11-02 | O87.SI | USD | $177.2300 | $175.5000 | $177.2300 | $176.7500 | $177.3200 | 25,585 | |
| 2020-10-30 | O87.SI | USD | $175.5800 | $175.1700 | $176.2700 | $175.5500 | $176.2300 | 24,455 | |
| 2020-10-29 | O87.SI | USD | $176.3800 | $176.1500 | $177.0000 | $176.3200 | $176.7500 | 10,455 | |
| 2020-10-28 | O87.SI | USD | $178.7200 | $178.4000 | $179.2900 | $178.6000 | $179.0000 | 12,155 | |
| 2020-10-27 | O87.SI | USD | $178.4000 | $178.3900 | $179.3000 | $178.3800 | $179.2900 | 12,520 | |
| 2020-10-26 | O87.SI | USD | $178.3000 | $177.9700 | $178.9100 | $178.1800 | $179.0000 | 5,370 | |
| 2020-10-23 | O87.SI | USD | $179.4200 | $178.5800 | $179.4300 | $179.2300 | $184.0000 | 1,870 | |
| 2020-10-22 | O87.SI | USD | $180.0700 | $179.4600 | $180.7200 | $179.7000 | $180.1000 | 4,560 | |
| 2020-10-21 | O87.SI | USD | $179.8500 | $179.0100 | $180.4800 | $179.8000 | $180.4500 | 7,385 | |
| 2020-10-20 | O87.SI | USD | $178.6400 | $178.3600 | $179.1000 | $178.5800 | $178.7900 | 4,040 |