GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-27 | O87.SI | USD | $160.4800 | $160.3000 | $161.5000 | $160.3000 | $160.4500 | 10,125 | |
| 2020-05-26 | O87.SI | USD | $162.3100 | $162.3000 | $163.2500 | $162.2700 | $162.4000 | 3,110 | |
| 2020-05-22 | O87.SI | USD | $163.0900 | $162.2000 | $163.5800 | $163.2000 | $163.5800 | 65,195 | |
| 2020-05-21 | O87.SI | USD | $163.1300 | $162.9300 | $164.2100 | $162.9800 | $163.2300 | 30,715 | |
| 2020-05-20 | O87.SI | USD | $164.2100 | $164.0000 | $164.6600 | $164.0100 | $164.1500 | 123,135 | |
| 2020-05-19 | O87.SI | USD | $163.5000 | $162.5000 | $164.0000 | $163.2000 | $163.5000 | 15,460 | |
| 2020-05-18 | O87.SI | USD | $165.7500 | $164.0000 | $165.9100 | $165.7000 | $165.8000 | 16,355 | |
| 2020-05-15 | O87.SI | USD | $163.0500 | $162.1000 | $163.4100 | $162.9000 | $163.2300 | 11,650 | |
| 2020-05-14 | O87.SI | USD | $161.6600 | $160.4400 | $161.6600 | $161.6600 | $161.7600 | 18,925 | |
| 2020-05-13 | O87.SI | USD | $159.9800 | $159.8900 | $160.4400 | $159.8000 | $160.2000 | 4,555 | |
| 2020-05-12 | O87.SI | USD | $160.3300 | $159.3700 | $160.5600 | $160.3200 | $160.3300 | 27,115 | |
| 2020-05-11 | O87.SI | USD | $160.1700 | $160.1700 | $161.0300 | $160.1700 | $160.5800 | 19,365 | |
| 2020-05-08 | O87.SI | USD | $161.5800 | $160.4000 | $161.7500 | $161.4800 | $161.7000 | 11,855 | |
| 2020-05-06 | O87.SI | USD | $160.0000 | $159.5500 | $160.5700 | $159.8000 | $160.5000 | 5,165 | |
| 2020-05-05 | O87.SI | USD | $159.6800 | $159.2000 | $160.3800 | $159.6800 | $161.0000 | 43,030 | |
| 2020-05-04 | O87.SI | USD | $160.3700 | $159.5000 | $161.1800 | $160.3500 | $160.4000 | 11,195 | |
| 2020-04-30 | O87.SI | USD | $161.2000 | $160.0000 | $161.8000 | $161.2000 | $161.3600 | 9,485 | |
| 2020-04-29 | O87.SI | USD | $160.0700 | $159.8800 | $160.7800 | $159.9800 | $160.7000 | 9,560 | |
| 2020-04-28 | O87.SI | USD | $160.1500 | $159.2000 | $161.7000 | $160.1500 | $160.3000 | 12,870 | |
| 2020-04-27 | O87.SI | USD | $161.7000 | $161.4000 | $162.4100 | $161.8900 | $161.9500 | 15,160 | |
| 2020-04-24 | O87.SI | USD | $162.7200 | $161.8100 | $162.9200 | $162.5000 | $162.8000 | 7,020 | |
| 2020-04-23 | O87.SI | USD | $162.1000 | $159.6500 | $162.5500 | $162.0000 | $162.1000 | 75,610 | |
| 2020-04-22 | O87.SI | USD | $159.3500 | $158.2800 | $159.8000 | $159.6500 | $160.9700 | 23,570 | |
| 2020-04-21 | O87.SI | USD | $159.2400 | $158.0200 | $159.6300 | $159.2600 | $159.4300 | 11,650 | |
| 2020-04-20 | O87.SI | USD | $157.9400 | $157.5000 | $159.1900 | $157.9400 | $158.4300 | 24,100 | |
| 2020-04-17 | O87.SI | USD | $159.5000 | $158.6400 | $161.7000 | $159.2600 | $159.5000 | 54,985 | |
| 2020-04-16 | O87.SI | USD | $161.7500 | $160.8200 | $162.3000 | $161.7000 | $161.7500 | 31,140 | |
| 2020-04-15 | O87.SI | USD | $160.5900 | $160.2700 | $162.8300 | $160.7000 | $160.9000 | 119,995 | |
| 2020-04-14 | O87.SI | USD | $161.7200 | $160.0000 | $162.4000 | $161.4900 | $162.2800 | 55,580 | |
| 2020-04-13 | O87.SI | USD | $158.7200 | $157.0200 | $159.1000 | $158.5200 | $158.7200 | 31,010 | |
| 2020-04-09 | O87.SI | USD | $156.0000 | $154.5000 | $156.2500 | $155.4000 | $156.0000 | 76,795 | |
| 2020-04-08 | O87.SI | USD | $154.5200 | $154.5200 | $155.7700 | $154.5200 | $155.2500 | 31,255 | |
| 2020-04-07 | O87.SI | USD | $155.7800 | $154.5400 | $156.8800 | $154.5000 | $155.7800 | 71,665 | |
| 2020-04-06 | O87.SI | USD | $153.7900 | $152.1200 | $153.7900 | $153.7300 | $153.8000 | 15,295 | |
| 2020-04-03 | O87.SI | USD | $151.4000 | $150.9300 | $151.9800 | $151.3800 | $151.4500 | 11,830 | |
| 2020-04-02 | O87.SI | USD | $148.7000 | $148.7000 | $150.0000 | $148.8700 | $153.0000 | 27,885 | |
| 2020-04-01 | O87.SI | USD | $150.1500 | $148.5300 | $150.4100 | $149.9300 | $150.1000 | 48,335 | |
| 2020-03-31 | O87.SI | USD | $151.1800 | $150.9800 | $152.1100 | $151.1300 | $151.6500 | 53,110 | |
| 2020-03-30 | O87.SI | USD | $152.0300 | $151.0000 | $152.3000 | $151.8000 | $152.3500 | 33,175 | |
| 2020-03-27 | O87.SI | USD | $152.2500 | $152.0000 | $153.4800 | $152.0000 | $152.7100 | 13,305 | |
| 2020-03-26 | O87.SI | USD | $150.3100 | $150.0900 | $151.4500 | $150.0000 | $151.5000 | 48,665 | |
| 2020-03-25 | O87.SI | USD | $150.6800 | $150.1600 | $152.8900 | $150.2000 | $150.9800 | 77,700 | |
| 2020-03-24 | O87.SI | USD | $149.1700 | $147.1500 | $149.8000 | $148.6000 | $148.8700 | 38,425 | |
| 2020-03-23 | O87.SI | USD | $140.3000 | $139.8500 | $141.1100 | $139.7200 | $140.3000 | 14,995 | |
| 2020-03-20 | O87.SI | USD | $141.4100 | $138.8000 | $142.5700 | $140.5300 | $141.9500 | 25,560 | |
| 2020-03-19 | O87.SI | USD | $139.4000 | $137.8800 | $140.5000 | $139.3700 | $158.0000 | 80,960 | |
| 2020-03-18 | O87.SI | USD | $140.5100 | $140.0000 | $144.4200 | $140.0000 | $140.5000 | 17,915 | |
| 2020-03-17 | O87.SI | USD | $139.3200 | $139.1800 | $144.0000 | $139.2800 | $139.3200 | 80,690 | |
| 2020-03-16 | O87.SI | USD | $144.7700 | $143.4100 | $146.2900 | $144.3000 | $144.9000 | 46,400 | |
| 2020-03-13 | O87.SI | USD | $148.8000 | $146.0000 | $153.0000 | $148.8000 | $154.4000 | 313,640 |