GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-12 | O87.SI | USD | $154.5600 | $153.5800 | $156.0100 | $154.4300 | $154.4700 | 133,760 | |
| 2020-03-11 | O87.SI | USD | $156.0000 | $155.9000 | $156.8000 | $156.0000 | $156.8000 | 14,730 | |
| 2020-03-10 | O87.SI | USD | $156.5300 | $155.5000 | $157.1200 | $155.0000 | $156.7300 | 62,455 | |
| 2020-03-09 | O87.SI | USD | $157.0400 | $156.2000 | $160.2800 | $156.6500 | $157.5300 | 108,270 | |
| 2020-03-06 | O87.SI | USD | $158.1200 | $156.9600 | $158.1300 | $157.5000 | $158.1200 | 37,600 | |
| 2020-03-05 | O87.SI | USD | $154.0000 | $153.6500 | $154.5000 | $154.0000 | $154.2800 | 114,765 | |
| 2020-03-04 | O87.SI | USD | $153.6500 | $153.0000 | $154.9500 | $153.1000 | $153.6500 | 62,820 | |
| 2020-03-03 | O87.SI | USD | $150.2000 | $150.0700 | $150.6200 | $150.0700 | $150.4800 | 68,750 | |
| 2020-03-02 | O87.SI | USD | $151.0900 | $149.8000 | $151.1600 | $150.8000 | $151.2500 | 149,680 | |
| 2020-02-28 | O87.SI | USD | $154.3100 | $152.7000 | $155.2000 | $153.9200 | $154.5000 | 49,950 | |
| 2020-02-27 | O87.SI | USD | $154.9000 | $154.7300 | $155.5700 | $154.9000 | $155.2000 | 78,455 | |
| 2020-02-26 | O87.SI | USD | $155.6200 | $154.0100 | $155.7300 | $155.6200 | $155.9900 | 46,165 | |
| 2020-02-25 | O87.SI | USD | $155.2500 | $153.8000 | $156.0700 | $155.2500 | $155.5000 | 107,090 | |
| 2020-02-24 | O87.SI | USD | $158.1500 | $156.0000 | $158.6400 | $158.1500 | $158.1800 | 47,415 | |
| 2020-02-21 | O87.SI | USD | $153.6200 | $152.0200 | $153.9800 | $153.6200 | $153.8400 | 51,665 | |
| 2020-02-20 | O87.SI | USD | $151.3500 | $151.0000 | $151.5800 | $151.3000 | $151.5000 | 95,300 | |
| 2020-02-19 | O87.SI | USD | $151.3500 | $150.0200 | $151.4500 | $151.3400 | $151.3600 | 25,550 | |
| 2020-02-18 | O87.SI | USD | $149.5400 | $148.9900 | $149.5400 | $149.2400 | $149.5500 | 33,160 | |
| 2020-02-17 | O87.SI | USD | $148.7000 | $148.5000 | $149.0000 | $148.7000 | $148.9000 | 2,280 | |
| 2020-02-14 | O87.SI | USD | $148.3300 | $148.0800 | $148.5200 | $148.0000 | $148.3300 | 4,905 | |
| 2020-02-13 | O87.SI | USD | $148.1700 | $147.5100 | $148.2800 | $147.8000 | $148.3000 | 7,870 | |
| 2020-02-12 | O87.SI | USD | $147.1200 | $147.0000 | $147.5500 | $147.1000 | $147.4500 | 3,480 | |
| 2020-02-11 | O87.SI | USD | $147.6600 | $147.4200 | $148.1500 | $147.4600 | $147.8000 | 7,875 | |
| 2020-02-10 | O87.SI | USD | $148.1800 | $147.6500 | $148.2200 | $148.0800 | $148.2000 | 5,120 | |
| 2020-02-07 | O87.SI | USD | $147.3500 | $147.1400 | $147.5900 | $147.0500 | $147.5500 | 11,430 | |
| 2020-02-06 | O87.SI | USD | $146.6900 | $146.1900 | $146.6900 | $146.7000 | $148.8000 | 9,970 | |
| 2020-02-05 | O87.SI | USD | $146.3800 | $146.2000 | $147.0400 | $146.3000 | $147.8000 | 16,145 | |
| 2020-02-04 | O87.SI | USD | $147.5400 | $147.5400 | $148.5600 | $147.5000 | $147.5500 | 40,005 | |
| 2020-02-03 | O87.SI | USD | $148.3400 | $148.2400 | $149.4000 | $148.1500 | $148.8400 | 8,860 | |
| 2020-01-31 | O87.SI | USD | $148.5500 | $147.9400 | $148.6900 | $148.0000 | $148.4000 | 61,820 | |
| 2020-01-30 | O87.SI | USD | $148.6900 | $147.8000 | $148.9200 | $148.5900 | $148.7500 | 8,230 | |
| 2020-01-29 | O87.SI | USD | $147.6000 | $147.2100 | $148.3000 | $147.4000 | $148.6000 | 13,700 | |
| 2020-01-28 | O87.SI | USD | $148.5500 | $148.2700 | $149.0000 | $148.5500 | $148.6200 | 43,570 | |
| 2020-01-24 | O87.SI | USD | $147.0000 | $146.2500 | $147.0500 | $146.5000 | $147.1500 | 1,480 | |
| 2020-01-23 | O87.SI | USD | $146.5400 | $146.2500 | $147.1200 | $146.3500 | $146.9800 | 38,830 | |
| 2020-01-22 | O87.SI | USD | $146.7700 | $146.1000 | $146.7700 | $146.2100 | $147.2000 | 6,105 | |
| 2020-01-21 | O87.SI | USD | $146.3000 | $146.3000 | $147.5500 | $146.3000 | $147.2000 | 17,620 | |
| 2020-01-20 | O87.SI | USD | $146.8800 | $146.3900 | $147.0900 | $146.6900 | $146.9800 | 4,435 | |
| 2020-01-17 | O87.SI | USD | $146.3900 | $146.0100 | $146.5400 | $146.3100 | $146.3500 | 7,565 | |
| 2020-01-16 | O87.SI | USD | $146.1700 | $146.1600 | $146.5500 | $146.2600 | $146.4600 | 2,625 | |
| 2020-01-15 | O87.SI | USD | $146.2400 | $145.5000 | $146.2400 | $146.2000 | $146.6000 | 15,975 | |
| 2020-01-14 | O87.SI | USD | $145.5000 | $144.6600 | $145.6000 | $145.0000 | $145.5000 | 5,915 | |
| 2020-01-13 | O87.SI | USD | $145.9300 | $145.9300 | $146.6300 | $145.6000 | $146.5000 | 37,550 | |
| 2020-01-10 | O87.SI | USD | $146.0800 | $145.6500 | $146.2300 | $146.0600 | $146.2500 | 26,035 | |
| 2020-01-09 | O87.SI | USD | $145.6500 | $145.1700 | $146.9900 | $145.3500 | $145.6500 | 13,635 | |
| 2020-01-08 | O87.SI | USD | $149.0300 | $148.8800 | $151.0200 | $149.0300 | $149.1000 | 33,600 | |
| 2020-01-07 | O87.SI | USD | $147.3700 | $146.6000 | $147.8700 | $147.3100 | $148.0000 | 14,420 | |
| 2020-01-06 | O87.SI | USD | $148.4800 | $147.1100 | $148.7000 | $147.9900 | $148.5000 | 42,190 | |
| 2020-01-03 | O87.SI | USD | $145.5200 | $143.4000 | $145.5900 | $145.3900 | $145.8000 | 112,510 | |
| 2020-01-02 | O87.SI | USD | $143.2200 | $142.9900 | $143.4500 | $143.0000 | $143.4000 | 14,245 |