GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-08 | O87.SI | USD | $163.4000 | $162.4000 | $163.6700 | $163.1500 | $163.6000 | 3,250 | |
| 2021-04-07 | O87.SI | USD | $162.7200 | $162.4000 | $163.1800 | $162.6400 | $163.2000 | 14,710 | |
| 2021-04-06 | O87.SI | USD | $162.2000 | $161.9500 | $162.8300 | $162.2800 | $162.5000 | 2,535 | |
| 2021-04-05 | O87.SI | USD | $161.6000 | $161.0000 | $162.0300 | $161.3300 | $161.8900 | 6,930 | |
| 2021-04-01 | O87.SI | USD | $160.8000 | $160.1800 | $161.3000 | $160.4000 | $160.9700 | 22,770 | |
| 2021-03-31 | O87.SI | USD | $158.1600 | $157.3200 | $158.2500 | $157.8000 | $158.2500 | 21,640 | |
| 2021-03-30 | O87.SI | USD | $159.0100 | $158.8900 | $161.0000 | $159.0100 | $160.2700 | 21,860 | |
| 2021-03-29 | O87.SI | USD | $161.6000 | $161.6000 | $162.2000 | $161.5000 | $162.0000 | 1,645 | |
| 2021-03-26 | O87.SI | USD | $161.9900 | $161.4900 | $162.1000 | $161.5000 | $162.2000 | 1,595 | |
| 2021-03-25 | O87.SI | USD | $162.1000 | $162.0600 | $162.7600 | $162.0000 | $162.6000 | 3,800 | |
| 2021-03-24 | O87.SI | USD | $162.0600 | $161.7000 | $162.9700 | $161.7000 | $162.5000 | 1,030 | |
| 2021-03-23 | O87.SI | USD | $162.9800 | $162.2900 | $163.0000 | $0.0000 | $163.3000 | 7,460 | |
| 2021-03-22 | O87.SI | USD | $162.2000 | $161.8600 | $163.3300 | $162.0000 | $163.3200 | 11,445 | |
| 2021-03-19 | O87.SI | USD | $163.2300 | $162.0000 | $163.4800 | $162.8000 | $163.9600 | 9,160 | |
| 2021-03-18 | O87.SI | USD | $162.4700 | $162.4700 | $164.4200 | $162.4000 | $164.2800 | 8,240 | |
| 2021-03-17 | O87.SI | USD | $162.4700 | $162.1200 | $162.8000 | $162.4500 | $162.8000 | 4,070 | |
| 2021-03-16 | O87.SI | USD | $162.2500 | $161.8300 | $163.0000 | $162.0600 | $162.5500 | 12,965 | |
| 2021-03-15 | O87.SI | USD | $161.6300 | $160.8200 | $162.3400 | $161.8000 | $162.0000 | 7,260 | |
| 2021-03-12 | O87.SI | USD | $159.9000 | $159.9000 | $161.7000 | $159.9200 | $160.0000 | 3,890 | |
| 2021-03-11 | O87.SI | USD | $162.8300 | $160.7500 | $163.0000 | $162.8000 | $163.0000 | 35,670 | |
| 2021-03-10 | O87.SI | USD | $160.5000 | $160.2100 | $161.0800 | $160.5000 | $160.7500 | 3,660 | |
| 2021-03-09 | O87.SI | USD | $159.2600 | $157.5100 | $159.3000 | $159.4800 | $162.6600 | 10,045 | |
| 2021-03-08 | O87.SI | USD | $158.9300 | $158.6000 | $160.6000 | $158.9000 | $159.7000 | 12,780 | |
| 2021-03-05 | O87.SI | USD | $158.7400 | $158.2500 | $159.2900 | $158.7000 | $159.0000 | 23,985 | |
| 2021-03-04 | O87.SI | USD | $160.4000 | $160.2000 | $161.2000 | $160.2500 | $161.9100 | 9,875 | |
| 2021-03-03 | O87.SI | USD | $161.9100 | $161.8600 | $162.6400 | $161.9000 | $162.2600 | 36,350 | |
| 2021-03-02 | O87.SI | USD | $161.4600 | $160.0800 | $163.0000 | $161.3100 | $161.5000 | 48,020 | |
| 2021-03-01 | O87.SI | USD | $163.9000 | $162.9100 | $164.8000 | $163.9000 | $165.9200 | 25,785 | |
| 2021-02-26 | O87.SI | USD | $165.9200 | $164.6800 | $166.3500 | $165.0000 | $166.0000 | 10,105 | |
| 2021-02-25 | O87.SI | USD | $167.8500 | $167.6500 | $168.8800 | $167.7000 | $168.3000 | 8,660 | |
| 2021-02-24 | O87.SI | USD | $169.4000 | $169.1000 | $169.8700 | $168.7100 | $169.6200 | 3,915 | |
| 2021-02-23 | O87.SI | USD | $169.4100 | $169.2400 | $170.0000 | $169.4100 | $169.8500 | 9,750 | |
| 2021-02-22 | O87.SI | USD | $168.1500 | $166.9700 | $168.1500 | $168.0000 | $168.1500 | 18,830 | |
| 2021-02-19 | O87.SI | USD | $166.3000 | $165.1500 | $166.5000 | $166.3000 | $167.5000 | 14,125 | |
| 2021-02-18 | O87.SI | USD | $167.5700 | $166.6800 | $167.7000 | $167.5000 | $167.9000 | 10,510 | |
| 2021-02-17 | O87.SI | USD | $167.6000 | $167.2500 | $168.4800 | $167.6000 | $167.7800 | 22,680 | |
| 2021-02-16 | O87.SI | USD | $170.7700 | $170.4500 | $171.2000 | $170.7000 | $171.3000 | 18,760 | |
| 2021-02-15 | O87.SI | USD | $170.4500 | $170.3600 | $171.1900 | $170.4100 | $170.5000 | 7,645 | |
| 2021-02-11 | O87.SI | USD | $172.2000 | $172.0000 | $172.5700 | $171.8800 | $172.9200 | 2,910 | |
| 2021-02-10 | O87.SI | USD | $172.9400 | $172.0000 | $173.0000 | $172.7000 | $173.0200 | 5,185 | |
| 2021-02-09 | O87.SI | USD | $172.8500 | $171.0200 | $172.8500 | $172.4400 | $173.0000 | 4,375 | |
| 2021-02-08 | O87.SI | USD | $169.6500 | $169.4100 | $170.3000 | $169.5000 | $170.5000 | 21,305 | |
| 2021-02-05 | O87.SI | USD | $169.5500 | $168.0700 | $169.7400 | $169.4000 | $170.0000 | 11,725 | |
| 2021-02-04 | O87.SI | USD | $170.4300 | $170.3400 | $172.7400 | $170.4300 | $171.0000 | 16,530 | |
| 2021-02-03 | O87.SI | USD | $173.2200 | $172.0000 | $173.2200 | $173.2200 | $173.5000 | 18,150 | |
| 2021-02-02 | O87.SI | USD | $173.3500 | $173.1400 | $174.7000 | $173.3000 | $173.4500 | 9,465 | |
| 2021-02-01 | O87.SI | USD | $174.5700 | $173.4400 | $175.1700 | $174.5700 | $174.8000 | 23,650 | |
| 2021-01-29 | O87.SI | USD | $173.2200 | $172.5400 | $173.5000 | $173.2200 | $173.5800 | 6,270 | |
| 2021-01-28 | O87.SI | USD | $172.2500 | $171.9900 | $172.5800 | $172.2000 | $174.5400 | 9,535 | |
| 2021-01-27 | O87.SI | USD | $173.1500 | $172.8800 | $173.5800 | $173.1500 | $173.4600 | 3,975 |