GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-04 | O87.SI | USD | $182.2900 | $181.4500 | $182.4000 | $182.1000 | $182.3000 | 4,805 | |
| 2020-09-03 | O87.SI | USD | $181.9000 | $181.1000 | $184.4500 | $181.8600 | $181.9000 | 13,550 | |
| 2020-09-02 | O87.SI | USD | $184.6500 | $183.8300 | $185.3600 | $184.6200 | $184.8800 | 9,215 | |
| 2020-09-01 | O87.SI | USD | $186.8500 | $185.1300 | $187.0400 | $186.8300 | $186.9000 | 8,070 | |
| 2020-08-31 | O87.SI | USD | $184.1600 | $183.8100 | $185.3000 | $184.1000 | $184.2000 | 17,505 | |
| 2020-08-28 | O87.SI | USD | $183.9400 | $181.2200 | $183.9400 | $183.8000 | $184.0000 | 9,805 | |
| 2020-08-27 | O87.SI | USD | $182.3000 | $182.0000 | $183.0100 | $182.2600 | $182.3000 | 13,940 | |
| 2020-08-26 | O87.SI | USD | $180.6500 | $179.8000 | $181.6000 | $180.3600 | $180.9000 | 20,025 | |
| 2020-08-25 | O87.SI | USD | $181.0700 | $181.0000 | $182.7300 | $181.0000 | $181.0900 | 19,925 | |
| 2020-08-24 | O87.SI | USD | $182.9400 | $181.4500 | $183.3600 | $182.7300 | $183.4000 | 51,395 | |
| 2020-08-21 | O87.SI | USD | $181.7100 | $181.2500 | $183.4000 | $181.5500 | $181.8000 | 21,325 | |
| 2020-08-20 | O87.SI | USD | $182.6300 | $181.2000 | $185.0000 | $182.1000 | $186.0000 | 34,290 | |
| 2020-08-19 | O87.SI | USD | $187.5700 | $186.3000 | $188.6000 | $187.3100 | $187.8000 | 42,725 | |
| 2020-08-18 | O87.SI | USD | $188.6000 | $186.5100 | $188.8000 | $188.5700 | $188.6000 | 25,420 | |
| 2020-08-17 | O87.SI | USD | $183.3900 | $181.6000 | $183.9000 | $183.4000 | $183.9900 | 42,530 | |
| 2020-08-14 | O87.SI | USD | $183.1000 | $182.2000 | $184.0000 | $182.9300 | $183.1000 | 47,520 | |
| 2020-08-13 | O87.SI | USD | $181.7900 | $180.8800 | $182.3100 | $181.5000 | $182.0000 | 55,205 | |
| 2020-08-12 | O87.SI | USD | $181.2400 | $175.9700 | $183.0000 | $181.2400 | $181.2500 | 73,285 | |
| 2020-08-11 | O87.SI | USD | $187.2400 | $186.3000 | $191.0000 | $186.7000 | $187.2600 | 105,625 | |
| 2020-08-07 | O87.SI | USD | $193.4800 | $193.0000 | $194.5400 | $193.4800 | $193.6600 | 92,730 | |
| 2020-08-06 | O87.SI | USD | $192.3000 | $191.4600 | $192.8800 | $192.0600 | $192.8000 | 39,165 | |
| 2020-08-05 | O87.SI | USD | $191.3300 | $188.6900 | $191.5300 | $191.1400 | $191.4000 | 60,005 | |
| 2020-08-04 | O87.SI | USD | $185.5900 | $185.2000 | $185.7600 | $185.5900 | $185.6000 | 35,690 | |
| 2020-08-03 | O87.SI | USD | $185.2000 | $185.0000 | $185.6100 | $185.1600 | $185.6000 | 49,940 | |
| 2020-07-30 | O87.SI | USD | $183.4500 | $182.8900 | $184.9900 | $183.2500 | $183.5000 | 72,340 | |
| 2020-07-29 | O87.SI | USD | $183.8900 | $183.0400 | $184.2300 | $183.7000 | $183.9900 | 85,540 | |
| 2020-07-28 | O87.SI | USD | $181.3700 | $179.1400 | $185.7900 | $181.3000 | $182.1000 | 68,600 | |
| 2020-07-27 | O87.SI | USD | $182.2800 | $179.5000 | $182.5300 | $182.2300 | $182.3100 | 33,255 | |
| 2020-07-24 | O87.SI | USD | $177.9200 | $176.9700 | $178.3400 | $177.8000 | $178.0000 | 81,850 | |
| 2020-07-23 | O87.SI | USD | $176.9600 | $175.2500 | $177.4000 | $176.5900 | $176.9200 | 62,185 | |
| 2020-07-22 | O87.SI | USD | $173.8000 | $172.6100 | $175.3000 | $173.7000 | $174.1000 | 37,465 | |
| 2020-07-21 | O87.SI | USD | $171.4900 | $170.4200 | $171.5900 | $171.2000 | $171.6000 | 16,815 | |
| 2020-07-20 | O87.SI | USD | $170.3300 | $169.7100 | $170.3600 | $170.2400 | $170.3900 | 8,100 | |
| 2020-07-17 | O87.SI | USD | $169.3800 | $168.8400 | $169.4000 | $169.2500 | $169.5000 | 5,045 | |
| 2020-07-16 | O87.SI | USD | $169.8900 | $169.5000 | $170.5000 | $169.0000 | $169.9800 | 17,790 | |
| 2020-07-15 | O87.SI | USD | $170.5000 | $169.3200 | $170.5500 | $170.2400 | $170.7000 | 10,060 | |
| 2020-07-14 | O87.SI | USD | $169.3200 | $168.8300 | $169.4000 | $169.0500 | $169.9900 | 34,535 | |
| 2020-07-13 | O87.SI | USD | $169.9900 | $169.2900 | $170.0000 | $169.9900 | $170.4000 | 9,090 | |
| 2020-07-09 | O87.SI | USD | $170.5900 | $169.5200 | $170.7000 | $170.4000 | $170.6900 | 16,740 | |
| 2020-07-08 | O87.SI | USD | $169.2100 | $168.1100 | $169.3000 | $168.9000 | $169.2500 | 4,490 | |
| 2020-07-07 | O87.SI | USD | $167.1500 | $166.9900 | $167.9300 | $167.0000 | $167.5200 | 7,435 | |
| 2020-07-06 | O87.SI | USD | $167.0800 | $166.4800 | $167.1200 | $167.1200 | $167.1800 | 4,400 | |
| 2020-07-03 | O87.SI | USD | $166.9500 | $166.6700 | $167.0300 | $166.8500 | $167.0200 | 9,580 | |
| 2020-07-02 | O87.SI | USD | $166.6200 | $165.9500 | $167.4100 | $166.2800 | $166.8000 | 27,355 | |
| 2020-07-01 | O87.SI | USD | $167.9900 | $166.9500 | $168.2400 | $167.9900 | $168.0000 | 6,585 | |
| 2020-06-30 | O87.SI | USD | $166.6700 | $166.3400 | $166.7300 | $166.6000 | $166.8900 | 8,850 | |
| 2020-06-29 | O87.SI | USD | $166.3400 | $166.1100 | $166.6400 | $166.3000 | $166.3400 | 3,465 | |
| 2020-06-26 | O87.SI | USD | $165.9300 | $165.2400 | $166.1000 | $165.8000 | $169.4400 | 7,110 | |
| 2020-06-25 | O87.SI | USD | $165.8000 | $165.3200 | $166.5500 | $165.4000 | $166.2000 | 47,925 | |
| 2020-06-24 | O87.SI | USD | $166.8500 | $165.5000 | $166.8500 | $166.7200 | $166.8500 | 24,215 |