GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | O87.SI | USD | $147.6000 | $147.2100 | $148.3000 | $147.4000 | $148.6000 | 13,700 | |
| 2020-01-28 | O87.SI | USD | $148.5500 | $148.2700 | $149.0000 | $148.5500 | $148.6200 | 43,570 | |
| 2020-01-24 | O87.SI | USD | $147.0000 | $146.2500 | $147.0500 | $146.5000 | $147.1500 | 1,480 | |
| 2020-01-23 | O87.SI | USD | $146.5400 | $146.2500 | $147.1200 | $146.3500 | $146.9800 | 38,830 | |
| 2020-01-22 | O87.SI | USD | $146.7700 | $146.1000 | $146.7700 | $146.2100 | $147.2000 | 6,105 | |
| 2020-01-21 | O87.SI | USD | $146.3000 | $146.3000 | $147.5500 | $146.3000 | $147.2000 | 17,620 | |
| 2020-01-20 | O87.SI | USD | $146.8800 | $146.3900 | $147.0900 | $146.6900 | $146.9800 | 4,435 | |
| 2020-01-17 | O87.SI | USD | $146.3900 | $146.0100 | $146.5400 | $146.3100 | $146.3500 | 7,565 | |
| 2020-01-16 | O87.SI | USD | $146.1700 | $146.1600 | $146.5500 | $146.2600 | $146.4600 | 2,625 | |
| 2020-01-15 | O87.SI | USD | $146.2400 | $145.5000 | $146.2400 | $146.2000 | $146.6000 | 15,975 | |
| 2020-01-14 | O87.SI | USD | $145.5000 | $144.6600 | $145.6000 | $145.0000 | $145.5000 | 5,915 | |
| 2020-01-13 | O87.SI | USD | $145.9300 | $145.9300 | $146.6300 | $145.6000 | $146.5000 | 37,550 | |
| 2020-01-10 | O87.SI | USD | $146.0800 | $145.6500 | $146.2300 | $146.0600 | $146.2500 | 26,035 | |
| 2020-01-09 | O87.SI | USD | $145.6500 | $145.1700 | $146.9900 | $145.3500 | $145.6500 | 13,635 | |
| 2020-01-08 | O87.SI | USD | $149.0300 | $148.8800 | $151.0200 | $149.0300 | $149.1000 | 33,600 | |
| 2020-01-07 | O87.SI | USD | $147.3700 | $146.6000 | $147.8700 | $147.3100 | $148.0000 | 14,420 | |
| 2020-01-06 | O87.SI | USD | $148.4800 | $147.1100 | $148.7000 | $147.9900 | $148.5000 | 42,190 | |
| 2020-01-03 | O87.SI | USD | $145.5200 | $143.4000 | $145.5900 | $145.3900 | $145.8000 | 112,510 | |
| 2020-01-02 | O87.SI | USD | $143.2200 | $142.9900 | $143.4500 | $143.0000 | $143.4000 | 14,245 |