GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-08 | O87.SI | USD | $154.5200 | $154.5200 | $155.7700 | $154.5200 | $155.2500 | 31,255 | |
| 2020-04-07 | O87.SI | USD | $155.7800 | $154.5400 | $156.8800 | $154.5000 | $155.7800 | 71,665 | |
| 2020-04-06 | O87.SI | USD | $153.7900 | $152.1200 | $153.7900 | $153.7300 | $153.8000 | 15,295 | |
| 2020-04-03 | O87.SI | USD | $151.4000 | $150.9300 | $151.9800 | $151.3800 | $151.4500 | 11,830 | |
| 2020-04-02 | O87.SI | USD | $148.7000 | $148.7000 | $150.0000 | $148.8700 | $153.0000 | 27,885 | |
| 2020-04-01 | O87.SI | USD | $150.1500 | $148.5300 | $150.4100 | $149.9300 | $150.1000 | 48,335 | |
| 2020-03-31 | O87.SI | USD | $151.1800 | $150.9800 | $152.1100 | $151.1300 | $151.6500 | 53,110 | |
| 2020-03-30 | O87.SI | USD | $152.0300 | $151.0000 | $152.3000 | $151.8000 | $152.3500 | 33,175 | |
| 2020-03-27 | O87.SI | USD | $152.2500 | $152.0000 | $153.4800 | $152.0000 | $152.7100 | 13,305 | |
| 2020-03-26 | O87.SI | USD | $150.3100 | $150.0900 | $151.4500 | $150.0000 | $151.5000 | 48,665 | |
| 2020-03-25 | O87.SI | USD | $150.6800 | $150.1600 | $152.8900 | $150.2000 | $150.9800 | 77,700 | |
| 2020-03-24 | O87.SI | USD | $149.1700 | $147.1500 | $149.8000 | $148.6000 | $148.8700 | 38,425 | |
| 2020-03-23 | O87.SI | USD | $140.3000 | $139.8500 | $141.1100 | $139.7200 | $140.3000 | 14,995 | |
| 2020-03-20 | O87.SI | USD | $141.4100 | $138.8000 | $142.5700 | $140.5300 | $141.9500 | 25,560 | |
| 2020-03-19 | O87.SI | USD | $139.4000 | $137.8800 | $140.5000 | $139.3700 | $158.0000 | 80,960 | |
| 2020-03-18 | O87.SI | USD | $140.5100 | $140.0000 | $144.4200 | $140.0000 | $140.5000 | 17,915 | |
| 2020-03-17 | O87.SI | USD | $139.3200 | $139.1800 | $144.0000 | $139.2800 | $139.3200 | 80,690 | |
| 2020-03-16 | O87.SI | USD | $144.7700 | $143.4100 | $146.2900 | $144.3000 | $144.9000 | 46,400 | |
| 2020-03-13 | O87.SI | USD | $148.8000 | $146.0000 | $153.0000 | $148.8000 | $154.4000 | 313,640 | |
| 2020-03-12 | O87.SI | USD | $154.5600 | $153.5800 | $156.0100 | $154.4300 | $154.4700 | 133,760 | |
| 2020-03-11 | O87.SI | USD | $156.0000 | $155.9000 | $156.8000 | $156.0000 | $156.8000 | 14,730 | |
| 2020-03-10 | O87.SI | USD | $156.5300 | $155.5000 | $157.1200 | $155.0000 | $156.7300 | 62,455 | |
| 2020-03-09 | O87.SI | USD | $157.0400 | $156.2000 | $160.2800 | $156.6500 | $157.5300 | 108,270 | |
| 2020-03-06 | O87.SI | USD | $158.1200 | $156.9600 | $158.1300 | $157.5000 | $158.1200 | 37,600 | |
| 2020-03-05 | O87.SI | USD | $154.0000 | $153.6500 | $154.5000 | $154.0000 | $154.2800 | 114,765 | |
| 2020-03-04 | O87.SI | USD | $153.6500 | $153.0000 | $154.9500 | $153.1000 | $153.6500 | 62,820 | |
| 2020-03-03 | O87.SI | USD | $150.2000 | $150.0700 | $150.6200 | $150.0700 | $150.4800 | 68,750 | |
| 2020-03-02 | O87.SI | USD | $151.0900 | $149.8000 | $151.1600 | $150.8000 | $151.2500 | 149,680 | |
| 2020-02-28 | O87.SI | USD | $154.3100 | $152.7000 | $155.2000 | $153.9200 | $154.5000 | 49,950 | |
| 2020-02-27 | O87.SI | USD | $154.9000 | $154.7300 | $155.5700 | $154.9000 | $155.2000 | 78,455 | |
| 2020-02-26 | O87.SI | USD | $155.6200 | $154.0100 | $155.7300 | $155.6200 | $155.9900 | 46,165 | |
| 2020-02-25 | O87.SI | USD | $155.2500 | $153.8000 | $156.0700 | $155.2500 | $155.5000 | 107,090 | |
| 2020-02-24 | O87.SI | USD | $158.1500 | $156.0000 | $158.6400 | $158.1500 | $158.1800 | 47,415 | |
| 2020-02-21 | O87.SI | USD | $153.6200 | $152.0200 | $153.9800 | $153.6200 | $153.8400 | 51,665 | |
| 2020-02-20 | O87.SI | USD | $151.3500 | $151.0000 | $151.5800 | $151.3000 | $151.5000 | 95,300 | |
| 2020-02-19 | O87.SI | USD | $151.3500 | $150.0200 | $151.4500 | $151.3400 | $151.3600 | 25,550 | |
| 2020-02-18 | O87.SI | USD | $149.5400 | $148.9900 | $149.5400 | $149.2400 | $149.5500 | 33,160 | |
| 2020-02-17 | O87.SI | USD | $148.7000 | $148.5000 | $149.0000 | $148.7000 | $148.9000 | 2,280 | |
| 2020-02-14 | O87.SI | USD | $148.3300 | $148.0800 | $148.5200 | $148.0000 | $148.3300 | 4,905 | |
| 2020-02-13 | O87.SI | USD | $148.1700 | $147.5100 | $148.2800 | $147.8000 | $148.3000 | 7,870 | |
| 2020-02-12 | O87.SI | USD | $147.1200 | $147.0000 | $147.5500 | $147.1000 | $147.4500 | 3,480 | |
| 2020-02-11 | O87.SI | USD | $147.6600 | $147.4200 | $148.1500 | $147.4600 | $147.8000 | 7,875 | |
| 2020-02-10 | O87.SI | USD | $148.1800 | $147.6500 | $148.2200 | $148.0800 | $148.2000 | 5,120 | |
| 2020-02-07 | O87.SI | USD | $147.3500 | $147.1400 | $147.5900 | $147.0500 | $147.5500 | 11,430 | |
| 2020-02-06 | O87.SI | USD | $146.6900 | $146.1900 | $146.6900 | $146.7000 | $148.8000 | 9,970 | |
| 2020-02-05 | O87.SI | USD | $146.3800 | $146.2000 | $147.0400 | $146.3000 | $147.8000 | 16,145 | |
| 2020-02-04 | O87.SI | USD | $147.5400 | $147.5400 | $148.5600 | $147.5000 | $147.5500 | 40,005 | |
| 2020-02-03 | O87.SI | USD | $148.3400 | $148.2400 | $149.4000 | $148.1500 | $148.8400 | 8,860 | |
| 2020-01-31 | O87.SI | USD | $148.5500 | $147.9400 | $148.6900 | $148.0000 | $148.4000 | 61,820 | |
| 2020-01-30 | O87.SI | USD | $148.6900 | $147.8000 | $148.9200 | $148.5900 | $148.7500 | 8,230 |