XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | O9A.SI | USD | $1.5260 | $1.5260 | $1.5260 | $0.0000 | $0.0000 | 100 | |
| 2020-01-07 | O9A.SI | USD | $1.5460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-06 | O9A.SI | USD | $1.5270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-03 | O9A.SI | USD | $1.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-02 | O9A.SI | USD | $1.5490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |