XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | O9A.SI | USD | $2.3690 | $2.3690 | $2.3690 | $2.3440 | $2.3670 | 95 | |
| 2025-10-03 | O9A.SI | USD | $2.3580 | $0.0000 | $0.0000 | $2.3430 | $2.3780 | 0 | |
| 2025-10-02 | O9A.SI | USD | $2.3580 | $2.3460 | $2.3580 | $2.3310 | $2.3630 | 2,564 | |
| 2025-10-01 | O9A.SI | USD | $2.3160 | $2.3160 | $2.3270 | $2.2930 | $2.3250 | 2,500 | |
| 2025-09-30 | O9A.SI | USD | $2.2910 | $2.2910 | $2.2910 | $2.2960 | $2.3270 | 3,183 | |
| 2025-09-29 | O9A.SI | USD | $2.2910 | $2.2910 | $2.2910 | $2.2820 | $2.2910 | 100 | |
| 2025-09-26 | O9A.SI | USD | $2.2940 | $2.2890 | $2.3370 | $0.0000 | $0.0000 | 43,643 |