XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | O9A.SI | USD | $1.9360 | $1.9360 | $1.9360 | $1.9130 | $1.9360 | 2,950 | |
| 2025-03-27 | O9A.SI | USD | $1.8610 | $0.0000 | $0.0000 | $1.9130 | $1.9370 | 0 | |
| 2025-03-26 | O9A.SI | USD | $1.8610 | $0.0000 | $0.0000 | $1.9110 | $1.9350 | 0 | |
| 2025-03-25 | O9A.SI | USD | $1.8610 | $0.0000 | $0.0000 | $1.9090 | $1.9320 | 0 | |
| 2025-03-24 | O9A.SI | USD | $1.8610 | $0.0000 | $0.0000 | $1.8930 | $1.9160 | 0 | |
| 2025-03-21 | O9A.SI | USD | $1.8610 | $0.0000 | $0.0000 | $1.8800 | $1.9590 | 0 | |
| 2025-03-20 | O9A.SI | USD | $1.8610 | $0.0000 | $0.0000 | $1.8880 | $1.9110 | 0 | |
| 2025-03-19 | O9A.SI | USD | $1.8610 | $0.0000 | $0.0000 | $1.8730 | $1.8960 | 0 | |
| 2025-03-18 | O9A.SI | USD | $1.8610 | $0.0000 | $0.0000 | $1.8940 | $1.9170 | 0 | |
| 2025-03-17 | O9A.SI | USD | $1.8610 | $0.0000 | $0.0000 | $1.8610 | $1.8850 | 0 | |
| 2025-03-14 | O9A.SI | USD | $1.8610 | $0.0000 | $0.0000 | $1.7500 | $2.0800 | 0 | |
| 2025-03-13 | O9A.SI | USD | $1.8610 | $0.0000 | $0.0000 | $1.7500 | $2.0800 | 0 | |
| 2025-03-12 | O9A.SI | USD | $1.8610 | $0.0000 | $0.0000 | $1.7500 | $2.0800 | 0 | |
| 2025-03-11 | O9A.SI | USD | $1.8610 | $1.8610 | $1.8610 | $0.0000 | $2.0800 | 118 | |
| 2025-03-10 | O9A.SI | USD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $2.0800 | 0 | |
| 2025-03-07 | O9A.SI | USD | $1.9500 | $0.0000 | $0.0000 | $1.9080 | $1.9320 | 0 | |
| 2025-03-06 | O9A.SI | USD | $1.9500 | $1.9500 | $1.9500 | $0.0000 | $2.0800 | 200 | |
| 2025-03-05 | O9A.SI | USD | $1.8860 | $0.0000 | $0.0000 | $0.0000 | $2.0800 | 0 | |
| 2025-03-04 | O9A.SI | USD | $1.8860 | $0.0000 | $0.0000 | $1.8590 | $1.8810 | 0 | |
| 2025-03-03 | O9A.SI | USD | $1.8860 | $0.0000 | $0.0000 | $0.0000 | $2.0800 | 0 | |
| 2025-02-28 | O9A.SI | USD | $1.8860 | $0.0000 | $0.0000 | $1.8630 | $1.8860 | 0 | |
| 2025-02-27 | O9A.SI | USD | $1.8860 | $0.0000 | $0.0000 | $1.8880 | $1.9130 | 0 | |
| 2025-02-26 | O9A.SI | USD | $1.8860 | $1.8860 | $1.8910 | $1.8740 | $1.8960 | 6,300 | |
| 2025-02-25 | O9A.SI | USD | $1.9220 | $0.0000 | $0.0000 | $1.8800 | $1.9030 | 0 | |
| 2025-02-24 | O9A.SI | USD | $1.9220 | $1.8960 | $1.9220 | $1.8900 | $1.9130 | 943 | |
| 2025-02-21 | O9A.SI | USD | $1.9280 | $0.0000 | $0.0000 | $1.9030 | $1.9260 | 0 | |
| 2025-02-20 | O9A.SI | USD | $1.9280 | $0.0000 | $0.0000 | $1.9050 | $1.9290 | 0 | |
| 2025-02-19 | O9A.SI | USD | $1.9280 | $1.9280 | $1.9280 | $1.9280 | $1.9420 | 22 | |
| 2025-02-18 | O9A.SI | USD | $1.9150 | $1.9020 | $1.9180 | $1.9140 | $1.9280 | 11,000 | |
| 2025-02-17 | O9A.SI | USD | $1.9070 | $0.0000 | $0.0000 | $1.8990 | $1.9220 | 0 | |
| 2025-02-14 | O9A.SI | USD | $1.9070 | $1.9070 | $1.9290 | $0.0000 | $1.9500 | 6,313 | |
| 2025-02-13 | O9A.SI | USD | $1.8580 | $0.0000 | $0.0000 | $1.8690 | $1.8920 | 0 | |
| 2025-02-12 | O9A.SI | USD | $1.8580 | $0.0000 | $0.0000 | $0.0000 | $1.9500 | 0 | |
| 2025-02-11 | O9A.SI | USD | $1.8580 | $1.8540 | $1.8970 | $1.8360 | $1.8640 | 95,017 | |
| 2025-02-10 | O9A.SI | USD | $1.8810 | $0.0000 | $0.0000 | $1.8330 | $1.8550 | 0 | |
| 2025-02-07 | O9A.SI | USD | $1.8810 | $0.0000 | $0.0000 | $1.8270 | $1.8500 | 0 | |
| 2025-02-06 | O9A.SI | USD | $1.8810 | $0.0000 | $0.0000 | $1.8000 | $1.9500 | 0 | |
| 2025-02-05 | O9A.SI | USD | $1.8810 | $0.0000 | $0.0000 | $1.8000 | $1.9500 | 0 | |
| 2025-02-04 | O9A.SI | USD | $1.8810 | $0.0000 | $0.0000 | $1.8000 | $1.8190 | 0 | |
| 2025-02-03 | O9A.SI | USD | $1.8810 | $0.0000 | $0.0000 | $1.7810 | $1.8030 | 0 | |
| 2025-01-31 | O9A.SI | USD | $1.8810 | $1.8280 | $1.8810 | $1.8500 | $1.8640 | 7,055 | |
| 2025-01-28 | O9A.SI | USD | $1.7350 | $0.0000 | $0.0000 | $1.8000 | $1.8100 | 0 | |
| 2025-01-27 | O9A.SI | USD | $1.7350 | $0.0000 | $0.0000 | $0.0000 | $1.8280 | 0 | |
| 2025-01-24 | O9A.SI | USD | $1.7350 | $0.0000 | $0.0000 | $0.0000 | $1.8280 | 0 | |
| 2025-01-23 | O9A.SI | USD | $1.7350 | $0.0000 | $0.0000 | $1.7850 | $1.8000 | 0 | |
| 2025-01-22 | O9A.SI | USD | $1.7350 | $0.0000 | $0.0000 | $1.7840 | $1.8060 | 0 | |
| 2025-01-21 | O9A.SI | USD | $1.7350 | $0.0000 | $0.0000 | $1.7710 | $1.7930 | 0 | |
| 2025-01-20 | O9A.SI | USD | $1.7350 | $0.0000 | $0.0000 | $0.0000 | $1.8280 | 0 | |
| 2025-01-17 | O9A.SI | USD | $1.7350 | $0.0000 | $0.0000 | $1.7340 | $1.8280 | 0 | |
| 2025-01-16 | O9A.SI | USD | $1.7350 | $0.0000 | $0.0000 | $1.7600 | $1.7820 | 0 |