XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | O9A.SI | USD | $1.3430 | $0.0000 | $0.0000 | $1.3200 | $0.0000 | 0 | |
| 2024-02-05 | O9A.SI | USD | $1.3430 | $0.0000 | $0.0000 | $1.3200 | $0.0000 | 0 | |
| 2024-02-02 | O9A.SI | USD | $1.3430 | $0.0000 | $0.0000 | $1.3530 | $1.3710 | 0 | |
| 2024-02-01 | O9A.SI | USD | $1.3430 | $1.3430 | $1.3430 | $1.3200 | $0.0000 | 185,000 | |
| 2024-01-31 | O9A.SI | USD | $1.3310 | $0.0000 | $0.0000 | $1.3200 | $0.0000 | 0 | |
| 2024-01-30 | O9A.SI | USD | $1.3310 | $0.0000 | $0.0000 | $1.3200 | $0.0000 | 0 | |
| 2024-01-29 | O9A.SI | USD | $1.3310 | $0.0000 | $0.0000 | $1.3200 | $0.0000 | 0 | |
| 2024-01-26 | O9A.SI | USD | $1.3310 | $0.0000 | $0.0000 | $1.3200 | $0.0000 | 0 | |
| 2024-01-25 | O9A.SI | USD | $1.3310 | $0.0000 | $0.0000 | $1.3200 | $0.0000 | 0 | |
| 2024-01-24 | O9A.SI | USD | $1.3310 | $1.3310 | $1.3310 | $0.0000 | $0.0000 | 2 | |
| 2024-01-23 | O9A.SI | USD | $1.3810 | $0.0000 | $0.0000 | $1.3220 | $1.3400 | 0 | |
| 2024-01-22 | O9A.SI | USD | $1.3810 | $0.0000 | $0.0000 | $0.0000 | $1.3350 | 0 | |
| 2024-01-19 | O9A.SI | USD | $1.3810 | $0.0000 | $0.0000 | $1.3280 | $1.3450 | 0 | |
| 2024-01-18 | O9A.SI | USD | $1.3810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | O9A.SI | USD | $1.3810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | O9A.SI | USD | $1.3810 | $0.0000 | $0.0000 | $0.0000 | $1.3650 | 0 | |
| 2024-01-15 | O9A.SI | USD | $1.3810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | O9A.SI | USD | $1.3810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | O9A.SI | USD | $1.3810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | O9A.SI | USD | $1.3810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | O9A.SI | USD | $1.3810 | $1.3810 | $1.3810 | $0.0000 | $0.0000 | 160 | |
| 2024-01-08 | O9A.SI | USD | $1.3820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | O9A.SI | USD | $1.3820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | O9A.SI | USD | $1.3820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | O9A.SI | USD | $1.3820 | $1.3820 | $1.3820 | $0.0000 | $0.0000 | 2 | |
| 2024-01-02 | O9A.SI | USD | $1.3900 | $1.3900 | $1.3900 | $0.0000 | $0.0000 | 1,250 | |
| 2023-12-29 | O9A.SI | USD | $1.3670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | O9A.SI | USD | $1.3670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | O9A.SI | USD | $1.3670 | $1.3670 | $1.3670 | $0.0000 | $0.0000 | 360 | |
| 2023-12-26 | O9A.SI | USD | $1.3330 | $0.0000 | $0.0000 | $1.3500 | $1.3670 | 0 | |
| 2023-12-22 | O9A.SI | USD | $1.3330 | $0.0000 | $0.0000 | $0.0000 | $1.3670 | 0 | |
| 2023-12-21 | O9A.SI | USD | $1.3330 | $0.0000 | $0.0000 | $0.0000 | $1.3670 | 0 | |
| 2023-12-20 | O9A.SI | USD | $1.3330 | $0.0000 | $0.0000 | $0.0000 | $1.3670 | 0 | |
| 2023-12-19 | O9A.SI | USD | $1.3330 | $0.0000 | $0.0000 | $0.0000 | $1.3670 | 0 | |
| 2023-12-18 | O9A.SI | USD | $1.3330 | $0.0000 | $0.0000 | $1.3250 | $1.3430 | 0 | |
| 2023-12-15 | O9A.SI | USD | $1.3330 | $1.3330 | $1.3330 | $1.2500 | $1.3670 | 30 | |
| 2023-12-14 | O9A.SI | USD | $1.3220 | $0.0000 | $0.0000 | $1.2500 | $1.3670 | 0 | |
| 2023-12-13 | O9A.SI | USD | $1.3220 | $0.0000 | $0.0000 | $1.2500 | $1.3670 | 0 | |
| 2023-12-12 | O9A.SI | USD | $1.3220 | $0.0000 | $0.0000 | $1.2500 | $1.3670 | 0 | |
| 2023-12-11 | O9A.SI | USD | $1.3220 | $1.3220 | $1.3220 | $1.2500 | $1.3670 | 165 | |
| 2023-12-08 | O9A.SI | USD | $1.3200 | $0.0000 | $0.0000 | $1.2500 | $1.3670 | 0 | |
| 2023-12-07 | O9A.SI | USD | $1.3200 | $0.0000 | $0.0000 | $1.3020 | $1.3200 | 0 | |
| 2023-12-06 | O9A.SI | USD | $1.3200 | $0.0000 | $0.0000 | $1.2500 | $1.3670 | 0 | |
| 2023-12-05 | O9A.SI | USD | $1.3200 | $0.0000 | $0.0000 | $1.2500 | $1.3670 | 0 | |
| 2023-12-04 | O9A.SI | USD | $1.3200 | $0.0000 | $0.0000 | $1.2500 | $1.3670 | 0 | |
| 2023-12-01 | O9A.SI | USD | $1.3200 | $0.0000 | $0.0000 | $1.2500 | $1.3670 | 0 | |
| 2023-11-30 | O9A.SI | USD | $1.3200 | $0.0000 | $0.0000 | $1.2500 | $1.3670 | 0 | |
| 2023-11-29 | O9A.SI | USD | $1.3200 | $0.0000 | $0.0000 | $1.2500 | $1.3670 | 0 | |
| 2023-11-28 | O9A.SI | USD | $1.3200 | $0.0000 | $0.0000 | $1.2500 | $1.3670 | 0 | |
| 2023-11-27 | O9A.SI | USD | $1.3200 | $0.0000 | $0.0000 | $1.3070 | $1.3240 | 0 |