XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | O9A.SI | USD | $1.4570 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-04-19 | O9A.SI | USD | $1.4570 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-04-18 | O9A.SI | USD | $1.4570 | $0.0000 | $0.0000 | $1.4200 | $1.4430 | 0 | |
| 2023-04-17 | O9A.SI | USD | $1.4570 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-04-14 | O9A.SI | USD | $1.4570 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-04-13 | O9A.SI | USD | $1.4570 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-04-12 | O9A.SI | USD | $1.4570 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-04-11 | O9A.SI | USD | $1.4570 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-04-10 | O9A.SI | USD | $1.4570 | $0.0000 | $0.0000 | $1.4420 | $0.0000 | 0 | |
| 2023-04-06 | O9A.SI | USD | $1.4570 | $1.4570 | $1.4570 | $1.2800 | $0.0000 | 1 | |
| 2023-04-05 | O9A.SI | USD | $1.4320 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-04-04 | O9A.SI | USD | $1.4320 | $0.0000 | $0.0000 | $1.4460 | $1.4690 | 0 | |
| 2023-04-03 | O9A.SI | USD | $1.4320 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-03-31 | O9A.SI | USD | $1.4320 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-03-30 | O9A.SI | USD | $1.4320 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-03-29 | O9A.SI | USD | $1.4320 | $0.0000 | $0.0000 | $1.2800 | $1.4150 | 0 | |
| 2023-03-28 | O9A.SI | USD | $1.4320 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-03-27 | O9A.SI | USD | $1.4320 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-03-24 | O9A.SI | USD | $1.4320 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-03-23 | O9A.SI | USD | $1.4320 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-03-22 | O9A.SI | USD | $1.4320 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-03-21 | O9A.SI | USD | $1.4320 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-03-20 | O9A.SI | USD | $1.4320 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-03-17 | O9A.SI | USD | $1.4320 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-03-16 | O9A.SI | USD | $1.4320 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-03-15 | O9A.SI | USD | $1.4320 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-03-14 | O9A.SI | USD | $1.4320 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-03-13 | O9A.SI | USD | $1.4320 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-03-10 | O9A.SI | USD | $1.4320 | $1.4320 | $1.4320 | $1.2800 | $0.0000 | 75 | |
| 2023-03-09 | O9A.SI | USD | $1.3410 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-03-08 | O9A.SI | USD | $1.3410 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-03-07 | O9A.SI | USD | $1.3410 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-03-06 | O9A.SI | USD | $1.3410 | $0.0000 | $0.0000 | $1.3300 | $0.0000 | 0 | |
| 2023-03-03 | O9A.SI | USD | $1.3410 | $0.0000 | $0.0000 | $1.3300 | $0.0000 | 0 | |
| 2023-03-02 | O9A.SI | USD | $1.3410 | $0.0000 | $0.0000 | $1.3300 | $0.0000 | 0 | |
| 2023-03-01 | O9A.SI | USD | $1.3410 | $0.0000 | $0.0000 | $1.3300 | $0.0000 | 0 | |
| 2023-02-28 | O9A.SI | USD | $1.3410 | $1.3410 | $1.3410 | $1.3300 | $0.0000 | 15,000 | |
| 2023-02-27 | O9A.SI | USD | $1.3670 | $0.0000 | $0.0000 | $1.3300 | $0.0000 | 0 | |
| 2023-02-24 | O9A.SI | USD | $1.3670 | $0.0000 | $0.0000 | $1.3300 | $0.0000 | 0 | |
| 2023-02-23 | O9A.SI | USD | $1.3670 | $0.0000 | $0.0000 | $1.3300 | $0.0000 | 0 | |
| 2023-02-22 | O9A.SI | USD | $1.3670 | $0.0000 | $0.0000 | $1.3300 | $0.0000 | 0 | |
| 2023-02-21 | O9A.SI | USD | $1.3670 | $0.0000 | $0.0000 | $1.3900 | $0.0000 | 0 | |
| 2023-02-20 | O9A.SI | USD | $1.3670 | $0.0000 | $0.0000 | $1.3300 | $0.0000 | 0 | |
| 2023-02-17 | O9A.SI | USD | $1.3670 | $0.0000 | $0.0000 | $1.3300 | $0.0000 | 0 | |
| 2023-02-16 | O9A.SI | USD | $1.3670 | $0.0000 | $0.0000 | $1.3300 | $0.0000 | 0 | |
| 2023-02-15 | O9A.SI | USD | $1.3670 | $1.3670 | $1.3670 | $1.3300 | $0.0000 | 3,150 | |
| 2023-02-14 | O9A.SI | USD | $1.4510 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-02-13 | O9A.SI | USD | $1.4510 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2023-02-10 | O9A.SI | USD | $1.4510 | $0.0000 | $0.0000 | $1.4150 | $0.0000 | 0 | |
| 2023-02-09 | O9A.SI | USD | $1.4510 | $1.4510 | $1.4510 | $1.2800 | $0.0000 | 5,000 |