FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-23 | OAJ.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 2,056,400 | |
| 2021-02-22 | OAJ.SI | SGD | $0.3250 | $0.3150 | $0.3350 | $0.3200 | $0.3250 | 2,187,200 | |
| 2021-02-19 | OAJ.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 1,186,800 | |
| 2021-02-18 | OAJ.SI | SGD | $0.3300 | $0.3050 | $0.3300 | $0.3250 | $0.3300 | 2,416,100 | |
| 2021-02-17 | OAJ.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 348,200 | |
| 2021-02-16 | OAJ.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 66,200 | |
| 2021-02-15 | OAJ.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 157,200 | |
| 2021-02-11 | OAJ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 43,200 | |
| 2021-02-10 | OAJ.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 174,100 | |
| 2021-02-09 | OAJ.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 746,100 | |
| 2021-02-08 | OAJ.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.3000 | $0.3050 | 702,400 | |
| 2021-02-05 | OAJ.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 355,000 | |
| 2021-02-04 | OAJ.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 503,300 | |
| 2021-02-03 | OAJ.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2800 | $0.2850 | 300,900 | |
| 2021-02-02 | OAJ.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 523,100 | |
| 2021-02-01 | OAJ.SI | SGD | $0.2900 | $0.2750 | $0.2950 | $0.2850 | $0.2900 | 653,900 | |
| 2021-01-29 | OAJ.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2800 | 566,900 | |
| 2021-01-28 | OAJ.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 769,200 | |
| 2021-01-27 | OAJ.SI | SGD | $0.2900 | $0.2850 | $0.3100 | $0.2900 | $0.2950 | 2,084,300 | |
| 2021-01-26 | OAJ.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 1,942,100 | |
| 2021-01-25 | OAJ.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 1,229,700 | |
| 2021-01-22 | OAJ.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3250 | $0.3350 | 3,067,500 | |
| 2021-01-21 | OAJ.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 1,231,300 | |
| 2021-01-20 | OAJ.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 4,057,900 | |
| 2021-01-19 | OAJ.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 1,760,600 | |
| 2021-01-18 | OAJ.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3150 | $0.3250 | 3,362,200 | |
| 2021-01-15 | OAJ.SI | SGD | $0.3100 | $0.3000 | $0.3200 | $0.3100 | $0.3150 | 1,100,700 | |
| 2021-01-14 | OAJ.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 908,000 | |
| 2021-01-13 | OAJ.SI | SGD | $0.3300 | $0.3250 | $0.3500 | $0.3300 | $0.3350 | 5,306,600 | |
| 2021-01-12 | OAJ.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 1,686,300 | |
| 2021-01-11 | OAJ.SI | SGD | $0.3250 | $0.3150 | $0.3350 | $0.3200 | $0.3250 | 8,938,000 | |
| 2021-01-08 | OAJ.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 468,600 | |
| 2021-01-07 | OAJ.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 427,200 | |
| 2021-01-06 | OAJ.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2750 | $0.2900 | 486,500 | |
| 2021-01-05 | OAJ.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 671,100 | |
| 2021-01-04 | OAJ.SI | SGD | $0.2950 | $0.2900 | $0.3200 | $0.2900 | $0.2950 | 2,374,100 | |
| 2020-12-31 | OAJ.SI | SGD | $0.3000 | $0.2850 | $0.3050 | $0.2950 | $0.3000 | 3,290,500 | |
| 2020-12-30 | OAJ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 651,000 | |
| 2020-12-29 | OAJ.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 432,000 | |
| 2020-12-28 | OAJ.SI | SGD | $0.2800 | $0.2600 | $0.3000 | $0.2750 | $0.2800 | 3,791,700 | |
| 2020-12-24 | OAJ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2020-12-23 | OAJ.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 144,400 | |
| 2020-12-22 | OAJ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 85,000 | |
| 2020-12-21 | OAJ.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 284,300 | |
| 2020-12-18 | OAJ.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 34,000 | |
| 2020-12-17 | OAJ.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 28,000 | |
| 2020-12-16 | OAJ.SI | SGD | $0.2200 | $0.2200 | $0.2550 | $0.2350 | $0.2500 | 253,500 | |
| 2020-12-15 | OAJ.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 70,500 | |
| 2020-12-14 | OAJ.SI | SGD | $0.2600 | $0.2050 | $0.2600 | $0.2550 | $0.2600 | 329,700 | |
| 2020-12-11 | OAJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 |