FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-20 | OAJ.SI | SGD | $0.4500 | $0.4300 | $0.4600 | $0.4450 | $0.4500 | 366,600 | |
| 2022-01-19 | OAJ.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 136,900 | |
| 2022-01-18 | OAJ.SI | SGD | $0.4400 | $0.4400 | $0.4700 | $0.4400 | $0.4450 | 538,800 | |
| 2022-01-17 | OAJ.SI | SGD | $0.4550 | $0.4200 | $0.4550 | $0.4450 | $0.4550 | 5,640,600 | |
| 2022-01-14 | OAJ.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4050 | $0.4150 | 39,000 | |
| 2022-01-13 | OAJ.SI | SGD | $0.4200 | $0.3900 | $0.4250 | $0.4150 | $0.4200 | 340,100 | |
| 2022-01-12 | OAJ.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2022-01-11 | OAJ.SI | SGD | $0.4100 | $0.3900 | $0.4150 | $0.3900 | $0.4100 | 31,300 | |
| 2022-01-10 | OAJ.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 36,600 | |
| 2022-01-07 | OAJ.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 69,900 | |
| 2022-01-06 | OAJ.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2022-01-05 | OAJ.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4000 | $0.4150 | 89,000 | |
| 2022-01-04 | OAJ.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 22,200 | |
| 2022-01-03 | OAJ.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 14,700 | |
| 2021-12-31 | OAJ.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 36,200 | |
| 2021-12-30 | OAJ.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.4050 | 63,500 | |
| 2021-12-29 | OAJ.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 200 | |
| 2021-12-28 | OAJ.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 27,100 | |
| 2021-12-27 | OAJ.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 51,400 | |
| 2021-12-24 | OAJ.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 18,700 | |
| 2021-12-23 | OAJ.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 20,300 | |
| 2021-12-22 | OAJ.SI | SGD | $0.4000 | $0.3900 | $0.4100 | $0.3950 | $0.4050 | 19,200 | |
| 2021-12-21 | OAJ.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 39,500 | |
| 2021-12-20 | OAJ.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3800 | $0.3900 | 144,700 | |
| 2021-12-17 | OAJ.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 137,600 | |
| 2021-12-16 | OAJ.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4100 | $0.4200 | 12,000 | |
| 2021-12-15 | OAJ.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4000 | $0.4100 | 212,000 | |
| 2021-12-14 | OAJ.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 187,500 | |
| 2021-12-13 | OAJ.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4050 | $0.4100 | 99,500 | |
| 2021-12-10 | OAJ.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 374,300 | |
| 2021-12-09 | OAJ.SI | SGD | $0.4200 | $0.3850 | $0.4250 | $0.4100 | $0.4200 | 1,085,600 | |
| 2021-12-08 | OAJ.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 81,600 | |
| 2021-12-07 | OAJ.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 381,300 | |
| 2021-12-06 | OAJ.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3700 | $0.3800 | 41,500 | |
| 2021-12-03 | OAJ.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 49,500 | |
| 2021-12-02 | OAJ.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 99,400 | |
| 2021-12-01 | OAJ.SI | SGD | $0.3700 | $0.3650 | $0.3850 | $0.3650 | $0.3700 | 331,200 | |
| 2021-11-30 | OAJ.SI | SGD | $0.3650 | $0.3650 | $0.3900 | $0.3700 | $0.3850 | 331,800 | |
| 2021-11-29 | OAJ.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3800 | $0.3950 | 37,100 | |
| 2021-11-26 | OAJ.SI | SGD | $0.3950 | $0.3750 | $0.3950 | $0.3800 | $0.3950 | 235,700 | |
| 2021-11-25 | OAJ.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 140,600 | |
| 2021-11-24 | OAJ.SI | SGD | $0.3850 | $0.3800 | $0.4000 | $0.3850 | $0.4000 | 525,600 | |
| 2021-11-23 | OAJ.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 155,900 | |
| 2021-11-22 | OAJ.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3750 | 20,200 | |
| 2021-11-19 | OAJ.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 44,900 | |
| 2021-11-18 | OAJ.SI | SGD | $0.3750 | $0.3600 | $0.3800 | $0.3700 | $0.3750 | 40,500 | |
| 2021-11-17 | OAJ.SI | SGD | $0.3650 | $0.3650 | $0.3850 | $0.3650 | $0.3750 | 223,500 | |
| 2021-11-16 | OAJ.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 59,500 | |
| 2021-11-15 | OAJ.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3850 | 27,300 | |
| 2021-11-12 | OAJ.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 239,200 |