FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-01 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-09-30 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-09-29 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-09-28 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-09-25 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-09-24 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-09-23 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-09-22 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-09-21 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-09-18 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-09-17 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-09-16 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-09-15 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-09-14 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-09-11 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-09-10 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-09-09 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-09-08 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-09-07 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2020-09-04 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-09-03 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-09-02 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-09-01 | OAJ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 16,000 | |
| 2020-08-31 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2020-08-28 | OAJ.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2300 | 32,900 | |
| 2020-08-27 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2020-08-26 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2020-08-25 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2020-08-24 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2020-08-21 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2020-08-20 | OAJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2500 | 10,000 | |
| 2020-08-19 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2020-08-18 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-08-17 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2020-08-14 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2020-08-13 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-08-12 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-08-11 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-08-07 | OAJ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 29,300 | |
| 2020-08-06 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-08-05 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-08-04 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-08-03 | OAJ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 300 | |
| 2020-07-30 | OAJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1700 | $0.2200 | 10,000 | |
| 2020-07-29 | OAJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-07-28 | OAJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-07-27 | OAJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-07-24 | OAJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-07-23 | OAJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-07-22 | OAJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 |