FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | OAJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2020-07-20 | OAJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2020-07-17 | OAJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2020-07-16 | OAJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2020-07-15 | OAJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2020-07-14 | OAJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2020-07-13 | OAJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2020-07-09 | OAJ.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2050 | $0.2150 | 20,000 | |
| 2020-07-08 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1410 | $0.2200 | 0 | |
| 2020-07-07 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2020-07-06 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2020-07-03 | OAJ.SI | SGD | XD | $0.2100 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 |
| 2020-07-02 | OAJ.SI | SGD | XD | $0.2100 | $0.0000 | $0.0000 | $0.1400 | $0.2150 | 0 |
| 2020-07-01 | OAJ.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 |
| 2020-06-30 | OAJ.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 |
| 2020-06-29 | OAJ.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 |
| 2020-06-26 | OAJ.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 |
| 2020-06-25 | OAJ.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 10,000 |
| 2020-06-24 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2020-06-23 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2020-06-22 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2020-06-19 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2020-06-18 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2020-06-17 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2020-06-16 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-06-15 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-06-12 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-06-11 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-06-10 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-06-09 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-06-08 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.2100 | 0 | |
| 2020-06-05 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.2100 | 0 | |
| 2020-06-04 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.2050 | 0 | |
| 2020-06-03 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2100 | 0 | |
| 2020-06-02 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.2100 | 0 | |
| 2020-06-01 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.2100 | 0 | |
| 2020-05-29 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-05-28 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-05-27 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-05-26 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-05-22 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-05-21 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-05-20 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-05-19 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-05-18 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.2100 | 0 | |
| 2020-05-15 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2020-05-14 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2020-05-13 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2020-05-12 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-05-11 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 |