FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-15 | OAJ.SI | SGD | $0.4350 | $0.4300 | $0.4550 | $0.4350 | $0.4400 | 1,394,900 | |
| 2021-10-14 | OAJ.SI | SGD | $0.4650 | $0.4500 | $0.4800 | $0.4550 | $0.4650 | 662,400 | |
| 2021-10-13 | OAJ.SI | SGD | $0.4700 | $0.4400 | $0.4900 | $0.4700 | $0.4750 | 3,186,500 | |
| 2021-10-12 | OAJ.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4250 | 334,100 | |
| 2021-10-11 | OAJ.SI | SGD | $0.4200 | $0.3900 | $0.4350 | $0.4150 | $0.4250 | 1,236,900 | |
| 2021-10-08 | OAJ.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 144,800 | |
| 2021-10-07 | OAJ.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 256,400 | |
| 2021-10-06 | OAJ.SI | SGD | $0.4050 | $0.3700 | $0.4150 | $0.4000 | $0.4050 | 1,125,000 | |
| 2021-10-05 | OAJ.SI | SGD | $0.3700 | $0.3500 | $0.3850 | $0.3700 | $0.3750 | 289,500 | |
| 2021-10-04 | OAJ.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 194,000 | |
| 2021-10-01 | OAJ.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 291,600 | |
| 2021-09-30 | OAJ.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 148,400 | |
| 2021-09-29 | OAJ.SI | SGD | $0.3750 | $0.3650 | $0.3850 | $0.3750 | $0.3800 | 233,000 | |
| 2021-09-28 | OAJ.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 84,300 | |
| 2021-09-27 | OAJ.SI | SGD | $0.3850 | $0.3750 | $0.3950 | $0.3800 | $0.3850 | 250,600 | |
| 2021-09-24 | OAJ.SI | SGD | $0.3900 | $0.3800 | $0.4000 | $0.3900 | $0.3950 | 192,500 | |
| 2021-09-23 | OAJ.SI | SGD | $0.4000 | $0.3850 | $0.4200 | $0.3950 | $0.4000 | 1,390,700 | |
| 2021-09-22 | OAJ.SI | SGD | $0.3750 | $0.3500 | $0.3750 | $0.3650 | $0.3750 | 847,500 | |
| 2021-09-21 | OAJ.SI | SGD | $0.3550 | $0.3450 | $0.3650 | $0.3550 | $0.3600 | 414,100 | |
| 2021-09-20 | OAJ.SI | SGD | $0.3650 | $0.3500 | $0.3900 | $0.3600 | $0.3650 | 823,800 | |
| 2021-09-17 | OAJ.SI | SGD | $0.3900 | $0.3750 | $0.4200 | $0.3800 | $0.3900 | 1,155,900 | |
| 2021-09-16 | OAJ.SI | SGD | $0.4150 | $0.4150 | $0.4400 | $0.4150 | $0.4200 | 272,500 | |
| 2021-09-15 | OAJ.SI | SGD | $0.4200 | $0.4050 | $0.4250 | $0.4150 | $0.4200 | 287,500 | |
| 2021-09-14 | OAJ.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 262,100 | |
| 2021-09-13 | OAJ.SI | SGD | $0.4250 | $0.4250 | $0.4450 | $0.4250 | $0.4300 | 797,600 | |
| 2021-09-10 | OAJ.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 128,300 | |
| 2021-09-09 | OAJ.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 177,100 | |
| 2021-09-08 | OAJ.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 307,400 | |
| 2021-09-07 | OAJ.SI | SGD | $0.4550 | $0.4450 | $0.4750 | $0.4500 | $0.4550 | 1,197,300 | |
| 2021-09-06 | OAJ.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 630,500 | |
| 2021-09-03 | OAJ.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 142,700 | |
| 2021-09-02 | OAJ.SI | SGD | $0.4750 | $0.4600 | $0.4900 | $0.4700 | $0.4750 | 630,400 | |
| 2021-09-01 | OAJ.SI | SGD | $0.4750 | $0.4700 | $0.4950 | $0.4750 | $0.4800 | 1,314,900 | |
| 2021-08-31 | OAJ.SI | SGD | $0.5050 | $0.5000 | $0.5200 | $0.5050 | $0.5150 | 454,100 | |
| 2021-08-30 | OAJ.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5200 | 277,800 | |
| 2021-08-27 | OAJ.SI | SGD | $0.5150 | $0.5000 | $0.5200 | $0.5100 | $0.5150 | 533,000 | |
| 2021-08-26 | OAJ.SI | SGD | $0.5200 | $0.4650 | $0.5450 | $0.5200 | $0.5250 | 2,130,900 | |
| 2021-08-25 | OAJ.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4550 | $0.4650 | 353,500 | |
| 2021-08-24 | OAJ.SI | SGD | $0.4600 | $0.4350 | $0.4600 | $0.4500 | $0.4600 | 590,400 | |
| 2021-08-23 | OAJ.SI | SGD | $0.4450 | $0.4400 | $0.4650 | $0.4450 | $0.4550 | 324,900 | |
| 2021-08-20 | OAJ.SI | SGD | $0.4600 | $0.4400 | $0.4700 | $0.4500 | $0.4600 | 688,400 | |
| 2021-08-19 | OAJ.SI | SGD | $0.4400 | $0.4350 | $0.4850 | $0.4350 | $0.4400 | 893,900 | |
| 2021-08-18 | OAJ.SI | SGD | $0.4750 | $0.4350 | $0.5000 | $0.4700 | $0.4750 | 826,800 | |
| 2021-08-17 | OAJ.SI | SGD | $0.4450 | $0.4250 | $0.4900 | $0.4400 | $0.4450 | 1,144,700 | |
| 2021-08-16 | OAJ.SI | SGD | $0.4900 | $0.4900 | $0.5500 | $0.4800 | $0.4900 | 1,503,500 | |
| 2021-08-13 | OAJ.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 351,400 | |
| 2021-08-12 | OAJ.SI | SGD | $0.5600 | $0.5500 | $0.5700 | $0.5600 | $0.5650 | 252,300 | |
| 2021-08-11 | OAJ.SI | SGD | $0.5550 | $0.5500 | $0.5750 | $0.5550 | $0.5600 | 748,800 | |
| 2021-08-10 | OAJ.SI | SGD | $0.5700 | $0.5550 | $0.5900 | $0.5700 | $0.5750 | 1,198,500 | |
| 2021-08-06 | OAJ.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 691,900 |