FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-01 | OAJ.SI | SGD | $0.4750 | $0.4700 | $0.4950 | $0.4750 | $0.4800 | 1,314,900 | |
| 2021-08-31 | OAJ.SI | SGD | $0.5050 | $0.5000 | $0.5200 | $0.5050 | $0.5150 | 454,100 | |
| 2021-08-30 | OAJ.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5200 | 277,800 | |
| 2021-08-27 | OAJ.SI | SGD | $0.5150 | $0.5000 | $0.5200 | $0.5100 | $0.5150 | 533,000 | |
| 2021-08-26 | OAJ.SI | SGD | $0.5200 | $0.4650 | $0.5450 | $0.5200 | $0.5250 | 2,130,900 | |
| 2021-08-25 | OAJ.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4550 | $0.4650 | 353,500 | |
| 2021-08-24 | OAJ.SI | SGD | $0.4600 | $0.4350 | $0.4600 | $0.4500 | $0.4600 | 590,400 | |
| 2021-08-23 | OAJ.SI | SGD | $0.4450 | $0.4400 | $0.4650 | $0.4450 | $0.4550 | 324,900 | |
| 2021-08-20 | OAJ.SI | SGD | $0.4600 | $0.4400 | $0.4700 | $0.4500 | $0.4600 | 688,400 | |
| 2021-08-19 | OAJ.SI | SGD | $0.4400 | $0.4350 | $0.4850 | $0.4350 | $0.4400 | 893,900 | |
| 2021-08-18 | OAJ.SI | SGD | $0.4750 | $0.4350 | $0.5000 | $0.4700 | $0.4750 | 826,800 | |
| 2021-08-17 | OAJ.SI | SGD | $0.4450 | $0.4250 | $0.4900 | $0.4400 | $0.4450 | 1,144,700 | |
| 2021-08-16 | OAJ.SI | SGD | $0.4900 | $0.4900 | $0.5500 | $0.4800 | $0.4900 | 1,503,500 | |
| 2021-08-13 | OAJ.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 351,400 | |
| 2021-08-12 | OAJ.SI | SGD | $0.5600 | $0.5500 | $0.5700 | $0.5600 | $0.5650 | 252,300 | |
| 2021-08-11 | OAJ.SI | SGD | $0.5550 | $0.5500 | $0.5750 | $0.5550 | $0.5600 | 748,800 | |
| 2021-08-10 | OAJ.SI | SGD | $0.5700 | $0.5550 | $0.5900 | $0.5700 | $0.5750 | 1,198,500 | |
| 2021-08-06 | OAJ.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 691,900 | |
| 2021-08-05 | OAJ.SI | SGD | $0.6050 | $0.6000 | $0.6200 | $0.6000 | $0.6050 | 1,492,200 | |
| 2021-08-04 | OAJ.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 268,200 | |
| 2021-08-03 | OAJ.SI | SGD | $0.6250 | $0.6200 | $0.6550 | $0.6250 | $0.6300 | 1,708,000 | |
| 2021-08-02 | OAJ.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 801,400 | |
| 2021-07-30 | OAJ.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 798,800 | |
| 2021-07-29 | OAJ.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6400 | 450,600 | |
| 2021-07-28 | OAJ.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 367,400 | |
| 2021-07-27 | OAJ.SI | SGD | $0.6200 | $0.6200 | $0.6450 | $0.6150 | $0.6200 | 2,112,200 | |
| 2021-07-26 | OAJ.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 569,500 | |
| 2021-07-23 | OAJ.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 1,021,100 | |
| 2021-07-22 | OAJ.SI | SGD | $0.6400 | $0.6350 | $0.6550 | $0.6400 | $0.6450 | 814,300 | |
| 2021-07-21 | OAJ.SI | SGD | $0.6450 | $0.6450 | $0.6700 | $0.6450 | $0.6500 | 729,000 | |
| 2021-07-19 | OAJ.SI | SGD | $0.6750 | $0.6750 | $0.7100 | $0.6750 | $0.6800 | 894,800 | |
| 2021-07-16 | OAJ.SI | SGD | $0.6950 | $0.6700 | $0.7150 | $0.6900 | $0.6950 | 3,220,700 | |
| 2021-07-15 | OAJ.SI | SGD | $0.6800 | $0.6700 | $0.7000 | $0.6750 | $0.6800 | 3,000,800 | |
| 2021-07-14 | OAJ.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6450 | 504,800 | |
| 2021-07-13 | OAJ.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6400 | $0.6500 | 862,400 | |
| 2021-07-12 | OAJ.SI | SGD | $0.6400 | $0.6350 | $0.6700 | $0.6400 | $0.6450 | 834,900 | |
| 2021-07-09 | OAJ.SI | SGD | $0.6650 | $0.6400 | $0.6700 | $0.6600 | $0.6650 | 200,500 | |
| 2021-07-08 | OAJ.SI | SGD | $0.6500 | $0.6500 | $0.7050 | $0.6500 | $0.6600 | 1,625,300 | |
| 2021-07-07 | OAJ.SI | SGD | $0.7100 | $0.6900 | $0.7250 | $0.7050 | $0.7100 | 2,770,100 | |
| 2021-07-06 | OAJ.SI | SGD | $0.7050 | $0.6350 | $0.7050 | $0.7050 | $0.7100 | 3,133,700 | |
| 2021-07-05 | OAJ.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 448,300 | |
| 2021-07-02 | OAJ.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6400 | 91,000 | |
| 2021-07-01 | OAJ.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 197,700 | |
| 2021-06-30 | OAJ.SI | SGD | $0.6300 | $0.6300 | $0.6500 | $0.6300 | $0.6450 | 300,600 | |
| 2021-06-29 | OAJ.SI | SGD | $0.6400 | $0.6400 | $0.6750 | $0.6400 | $0.6500 | 437,100 | |
| 2021-06-28 | OAJ.SI | SGD | $0.6450 | $0.6200 | $0.6450 | $0.6300 | $0.6450 | 476,100 | |
| 2021-06-25 | OAJ.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 214,100 | |
| 2021-06-24 | OAJ.SI | SGD | $0.6700 | $0.6500 | $0.7000 | $0.6650 | $0.6700 | 1,190,900 | |
| 2021-06-23 | OAJ.SI | SGD | $0.6700 | $0.6100 | $0.6700 | $0.6700 | $0.6750 | 751,600 | |
| 2021-06-22 | OAJ.SI | SGD | $0.6050 | $0.6050 | $0.6400 | $0.6050 | $0.6100 | 538,600 |