UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-18 | ODBU.SI | USD | $0.6000 | $0.5900 | $0.6000 | $0.5850 | $0.6000 | 11,100 | |
| 2020-06-17 | ODBU.SI | USD | $0.6000 | $0.5850 | $0.6050 | $0.6000 | $0.6050 | 132,000 | |
| 2020-06-16 | ODBU.SI | USD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5950 | 25,200 | |
| 2020-06-15 | ODBU.SI | USD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 38,200 | |
| 2020-06-12 | ODBU.SI | USD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 247,300 | |
| 2020-06-11 | ODBU.SI | USD | $0.5700 | $0.5700 | $0.6000 | $0.5700 | $0.5800 | 538,000 | |
| 2020-06-10 | ODBU.SI | USD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 389,200 | |
| 2020-06-09 | ODBU.SI | USD | $0.6000 | $0.5950 | $0.6200 | $0.5950 | $0.6000 | 668,100 | |
| 2020-06-08 | ODBU.SI | USD | $0.6150 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 393,000 | |
| 2020-06-05 | ODBU.SI | USD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 451,700 | |
| 2020-06-04 | ODBU.SI | USD | $0.5950 | $0.5950 | $0.6050 | $0.5900 | $0.6000 | 200,200 | |
| 2020-06-03 | ODBU.SI | USD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 194,100 | |
| 2020-06-02 | ODBU.SI | USD | $0.6050 | $0.5950 | $0.6200 | $0.6000 | $0.6050 | 507,700 | |
| 2020-06-01 | ODBU.SI | USD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 257,000 | |
| 2020-05-29 | ODBU.SI | USD | $0.6150 | $0.6000 | $0.6200 | $0.6150 | $0.6200 | 727,600 | |
| 2020-05-28 | ODBU.SI | USD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 8,600 | |
| 2020-05-27 | ODBU.SI | USD | $0.5900 | $0.5900 | $0.6050 | $0.5900 | $0.6050 | 5,000 | |
| 2020-05-26 | ODBU.SI | USD | $0.6100 | $0.5850 | $0.6100 | $0.5850 | $0.6100 | 101,000 | |
| 2020-05-22 | ODBU.SI | USD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 113,400 | |
| 2020-05-21 | ODBU.SI | USD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 85,700 | |
| 2020-05-20 | ODBU.SI | USD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.6100 | 12,200 | |
| 2020-05-19 | ODBU.SI | USD | $0.5900 | $0.5900 | $0.5950 | $0.5800 | $0.5900 | 40,600 | |
| 2020-05-18 | ODBU.SI | USD | $0.6050 | $0.6000 | $0.6100 | $0.5900 | $0.6050 | 14,500 | |
| 2020-05-15 | ODBU.SI | USD | $0.6100 | $0.6000 | $0.6100 | $0.5900 | $0.6100 | 2,100 | |
| 2020-05-14 | ODBU.SI | USD | $0.6050 | $0.5750 | $0.6050 | $0.5900 | $0.6050 | 27,600 | |
| 2020-05-13 | ODBU.SI | USD | $0.6050 | $0.5750 | $0.6050 | $0.5800 | $0.6050 | 30,900 | |
| 2020-05-12 | ODBU.SI | USD | $0.5850 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 79,300 | |
| 2020-05-11 | ODBU.SI | USD | $0.6050 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 23,500 | |
| 2020-05-08 | ODBU.SI | USD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 12,000 | |
| 2020-05-06 | ODBU.SI | USD | $0.6000 | $0.5800 | $0.6000 | $0.5900 | $0.6000 | 17,000 | |
| 2020-05-05 | ODBU.SI | USD | $0.6050 | $0.5850 | $0.6050 | $0.5900 | $0.6050 | 114,100 | |
| 2020-05-04 | ODBU.SI | USD | $0.5950 | $0.5800 | $0.6250 | $0.5850 | $0.5950 | 141,200 | |
| 2020-04-30 | ODBU.SI | USD | $0.6300 | $0.6200 | $0.6400 | $0.6250 | $0.6300 | 147,100 | |
| 2020-04-29 | ODBU.SI | USD | $0.6250 | $0.6050 | $0.6250 | $0.6250 | $0.6300 | 14,400 | |
| 2020-04-28 | ODBU.SI | USD | $0.6250 | $0.6100 | $0.6250 | $0.6200 | $0.6250 | 32,000 | |
| 2020-04-27 | ODBU.SI | USD | $0.6250 | $0.5650 | $0.6250 | $0.6050 | $0.6250 | 47,400 | |
| 2020-04-24 | ODBU.SI | USD | $0.6200 | $0.6200 | $0.6400 | $0.6200 | $0.6350 | 56,500 | |
| 2020-04-23 | ODBU.SI | USD | $0.6350 | $0.6000 | $0.6350 | $0.6000 | $0.6350 | 32,100 | |
| 2020-04-22 | ODBU.SI | USD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6300 | 21,000 | |
| 2020-04-21 | ODBU.SI | USD | $0.6200 | $0.6050 | $0.6200 | $0.6100 | $0.6200 | 92,700 | |
| 2020-04-20 | ODBU.SI | USD | $0.6400 | $0.6250 | $0.6400 | $0.6300 | $0.6400 | 67,500 | |
| 2020-04-17 | ODBU.SI | USD | $0.6350 | $0.6200 | $0.6500 | $0.6350 | $0.6400 | 508,400 | |
| 2020-04-16 | ODBU.SI | USD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6200 | 75,100 | |
| 2020-04-15 | ODBU.SI | USD | $0.5950 | $0.5800 | $0.6200 | $0.5950 | $0.6250 | 1,475,800 | |
| 2020-04-14 | ODBU.SI | USD | $0.5800 | $0.5600 | $0.5900 | $0.5750 | $0.5800 | 3,177,800 | |
| 2020-04-13 | ODBU.SI | USD | $0.5600 | $0.5150 | $0.6000 | $0.5600 | $0.5800 | 689,100 | |
| 2020-04-09 | ODBU.SI | USD | $0.5300 | $0.5200 | $0.5350 | $0.5200 | $0.5300 | 750,100 | |
| 2020-04-08 | ODBU.SI | USD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 55,200 | |
| 2020-04-07 | ODBU.SI | USD | $0.5200 | $0.5000 | $0.5350 | $0.5150 | $0.5200 | 1,107,400 | |
| 2020-04-06 | ODBU.SI | USD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.5000 | 97,100 |