UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | ODBU.SI | USD | $0.5750 | $0.5750 | $0.5800 | $0.5700 | $0.5750 | 19,600 | |
| 2020-10-23 | ODBU.SI | USD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 10,500 | |
| 2020-10-22 | ODBU.SI | USD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 25,600 | |
| 2020-10-21 | ODBU.SI | USD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5850 | 1,700 | |
| 2020-10-20 | ODBU.SI | USD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5900 | 25,600 | |
| 2020-10-19 | ODBU.SI | USD | $0.5750 | $0.5500 | $0.5900 | $0.5700 | $0.5750 | 329,200 | |
| 2020-10-16 | ODBU.SI | USD | $0.5850 | $0.0000 | $0.0000 | $0.5800 | $0.5900 | 0 | |
| 2020-10-15 | ODBU.SI | USD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5950 | 10,000 | |
| 2020-10-14 | ODBU.SI | USD | $0.5850 | $0.5800 | $0.5950 | $0.5800 | $0.5950 | 63,000 | |
| 2020-10-13 | ODBU.SI | USD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 234,800 | |
| 2020-10-12 | ODBU.SI | USD | $0.5700 | $0.5550 | $0.5700 | $0.5650 | $0.5700 | 47,400 | |
| 2020-10-09 | ODBU.SI | USD | $0.5500 | $0.5450 | $0.5800 | $0.5450 | $0.5500 | 657,800 | |
| 2020-10-08 | ODBU.SI | USD | $0.5750 | $0.5750 | $0.5900 | $0.5750 | $0.5900 | 92,000 | |
| 2020-10-07 | ODBU.SI | USD | $0.5800 | $0.5700 | $0.5900 | $0.5750 | $0.5900 | 260,300 | |
| 2020-10-06 | ODBU.SI | USD | $0.5700 | $0.5700 | $0.5750 | $0.5650 | $0.5750 | 1,352,300 | |
| 2020-10-05 | ODBU.SI | USD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5800 | 0 | |
| 2020-10-02 | ODBU.SI | USD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 90,000 | |
| 2020-10-01 | ODBU.SI | USD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5850 | 216,900 | |
| 2020-09-30 | ODBU.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.5700 | $0.5750 | 0 | |
| 2020-09-29 | ODBU.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 | |
| 2020-09-28 | ODBU.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 | |
| 2020-09-25 | ODBU.SI | USD | $0.5600 | $0.5600 | $0.5750 | $0.5600 | $0.5750 | 170,000 | |
| 2020-09-24 | ODBU.SI | USD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 81,900 | |
| 2020-09-23 | ODBU.SI | USD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5900 | 11,500 | |
| 2020-09-22 | ODBU.SI | USD | $0.5700 | $0.5700 | $0.5800 | $0.5750 | $0.5900 | 25,000 | |
| 2020-09-21 | ODBU.SI | USD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 95,000 | |
| 2020-09-18 | ODBU.SI | USD | $0.5800 | $0.5800 | $0.5800 | $0.5650 | $0.5800 | 5,300 | |
| 2020-09-17 | ODBU.SI | USD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 116,000 | |
| 2020-09-16 | ODBU.SI | USD | $0.5550 | $0.0000 | $0.0000 | $0.5600 | $0.5650 | 0 | |
| 2020-09-15 | ODBU.SI | USD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5650 | 170,400 | |
| 2020-09-14 | ODBU.SI | USD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5600 | 58,000 | |
| 2020-09-11 | ODBU.SI | USD | $0.5550 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 | |
| 2020-09-10 | ODBU.SI | USD | $0.5550 | $0.5550 | $0.5600 | $0.5500 | $0.5600 | 45,800 | |
| 2020-09-09 | ODBU.SI | USD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5600 | 19,500 | |
| 2020-09-08 | ODBU.SI | USD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 4,100 | |
| 2020-09-07 | ODBU.SI | USD | $0.5600 | $0.5550 | $0.5600 | $0.5500 | $0.5600 | 105,000 | |
| 2020-09-04 | ODBU.SI | USD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5650 | 0 | |
| 2020-09-03 | ODBU.SI | USD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5550 | 6,000 | |
| 2020-09-02 | ODBU.SI | USD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 103,500 | |
| 2020-09-01 | ODBU.SI | USD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5650 | 77,800 | |
| 2020-08-31 | ODBU.SI | USD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5550 | 53,000 | |
| 2020-08-28 | ODBU.SI | USD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 72,200 | |
| 2020-08-27 | ODBU.SI | USD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5550 | 437,800 | |
| 2020-08-26 | ODBU.SI | USD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5500 | 310,300 | |
| 2020-08-25 | ODBU.SI | USD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 262,400 | |
| 2020-08-24 | ODBU.SI | USD | $0.5500 | $0.5500 | $0.5550 | $0.5450 | $0.5500 | 103,600 | |
| 2020-08-21 | ODBU.SI | USD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 81,200 | |
| 2020-08-20 | ODBU.SI | USD | XD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 559,000 |
| 2020-08-19 | ODBU.SI | USD | XD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 177,600 |
| 2020-08-18 | ODBU.SI | USD | CD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 387,900 |