UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 127,400 | |
| 2023-06-30 | ODBU.SI | USD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 122,600 | |
| 2023-06-28 | ODBU.SI | USD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4400 | 143,400 | |
| 2023-06-27 | ODBU.SI | USD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4400 | 211,000 | |
| 2023-06-26 | ODBU.SI | USD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4450 | 31,200 | |
| 2023-06-23 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 172,100 | |
| 2023-06-22 | ODBU.SI | USD | $0.4400 | $0.4350 | $0.4450 | $0.4300 | $0.4400 | 107,800 | |
| 2023-06-21 | ODBU.SI | USD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4400 | 89,000 | |
| 2023-06-20 | ODBU.SI | USD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 58,600 | |
| 2023-06-19 | ODBU.SI | USD | $0.4200 | $0.4200 | $0.4450 | $0.4200 | $0.4250 | 209,900 | |
| 2023-06-16 | ODBU.SI | USD | $0.4450 | $0.4250 | $0.4450 | $0.4250 | $0.4450 | 194,800 | |
| 2023-06-15 | ODBU.SI | USD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4250 | 677,200 | |
| 2023-06-14 | ODBU.SI | USD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4200 | 714,800 | |
| 2023-06-13 | ODBU.SI | USD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 283,100 | |
| 2023-06-12 | ODBU.SI | USD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 586,400 | |
| 2023-06-09 | ODBU.SI | USD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 486,900 | |
| 2023-06-08 | ODBU.SI | USD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4300 | 744,500 | |
| 2023-06-07 | ODBU.SI | USD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 138,300 | |
| 2023-06-06 | ODBU.SI | USD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 119,400 | |
| 2023-06-05 | ODBU.SI | USD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 292,100 | |
| 2023-06-01 | ODBU.SI | USD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 405,900 | |
| 2023-05-31 | ODBU.SI | USD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 195,500 | |
| 2023-05-30 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 111,100 | |
| 2023-05-29 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4450 | 195,300 | |
| 2023-05-26 | ODBU.SI | USD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 10,300 | |
| 2023-05-25 | ODBU.SI | USD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 27,300 | |
| 2023-05-24 | ODBU.SI | USD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 10,000 | |
| 2023-05-23 | ODBU.SI | USD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 401,200 | |
| 2023-05-22 | ODBU.SI | USD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 61,800 | |
| 2023-05-19 | ODBU.SI | USD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 85,100 | |
| 2023-05-18 | ODBU.SI | USD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 14,200 | |
| 2023-05-17 | ODBU.SI | USD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4600 | 278,800 | |
| 2023-05-16 | ODBU.SI | USD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4600 | 202,200 | |
| 2023-05-15 | ODBU.SI | USD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4550 | 566,400 | |
| 2023-05-12 | ODBU.SI | USD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 118,700 | |
| 2023-05-11 | ODBU.SI | USD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 104,800 | |
| 2023-05-10 | ODBU.SI | USD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 20,000 | |
| 2023-05-09 | ODBU.SI | USD | $0.4400 | $0.4200 | $0.4400 | $0.4250 | $0.4400 | 125,600 | |
| 2023-05-08 | ODBU.SI | USD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 62,100 | |
| 2023-05-05 | ODBU.SI | USD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 2,100 | |
| 2023-05-04 | ODBU.SI | USD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 395,200 | |
| 2023-05-03 | ODBU.SI | USD | $0.4350 | $0.4250 | $0.4400 | $0.4250 | $0.4350 | 25,300 | |
| 2023-05-02 | ODBU.SI | USD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 82,600 | |
| 2023-04-28 | ODBU.SI | USD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 74,500 | |
| 2023-04-27 | ODBU.SI | USD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 109,900 | |
| 2023-04-26 | ODBU.SI | USD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4350 | 33,000 | |
| 2023-04-25 | ODBU.SI | USD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4300 | 5,520,800 | |
| 2023-04-24 | ODBU.SI | USD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 587,300 | |
| 2023-04-21 | ODBU.SI | USD | $0.4350 | $0.4350 | $0.4400 | $0.4300 | $0.4450 | 434,000 | |
| 2023-04-20 | ODBU.SI | USD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 359,300 |