UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | ODBU.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 73,900 | |
| 2025-10-03 | ODBU.SI | USD | $0.5000 | $0.5000 | $0.5100 | $0.4950 | $0.5000 | 1,045,400 | |
| 2025-10-02 | ODBU.SI | USD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 353,200 | |
| 2025-10-01 | ODBU.SI | USD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 443,000 | |
| 2025-09-30 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 1,522,300 | |
| 2025-09-29 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 775,800 | |
| 2025-09-26 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 854,500 |