UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-28 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 60,000 | |
| 2025-05-27 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 537,000 | |
| 2025-05-26 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 107,000 | |
| 2025-05-23 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 676,700 | |
| 2025-05-22 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 742,000 | |
| 2025-05-21 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 25,000 | |
| 2025-05-20 | ODBU.SI | USD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 106,700 | |
| 2025-05-19 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 29,000 | |
| 2025-05-16 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 683,800 | |
| 2025-05-15 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 710,000 | |
| 2025-05-14 | ODBU.SI | USD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 764,900 | |
| 2025-05-13 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 225,100 | |
| 2025-05-09 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 17,800 | |
| 2025-05-08 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4450 | 377,200 | |
| 2025-05-07 | ODBU.SI | USD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 145,500 | |
| 2025-05-06 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 186,900 | |
| 2025-05-05 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 421,200 | |
| 2025-05-02 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 122,100 | |
| 2025-04-30 | ODBU.SI | USD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 263,400 | |
| 2025-04-29 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 285,000 | |
| 2025-04-28 | ODBU.SI | USD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 551,000 | |
| 2025-04-25 | ODBU.SI | USD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 432,900 | |
| 2025-04-24 | ODBU.SI | USD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 1,328,200 | |
| 2025-04-23 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 502,700 | |
| 2025-04-22 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 120,100 | |
| 2025-04-21 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 280,400 | |
| 2025-04-17 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 724,600 | |
| 2025-04-16 | ODBU.SI | USD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 519,500 | |
| 2025-04-15 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4450 | 174,000 | |
| 2025-04-14 | ODBU.SI | USD | $0.4400 | $0.4350 | $0.4400 | $0.4400 | $0.4450 | 59,200 | |
| 2025-04-11 | ODBU.SI | USD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 178,200 | |
| 2025-04-10 | ODBU.SI | USD | $0.4350 | $0.4350 | $0.4600 | $0.4350 | $0.4450 | 403,700 | |
| 2025-04-09 | ODBU.SI | USD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 355,900 | |
| 2025-04-08 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 228,400 | |
| 2025-04-07 | ODBU.SI | USD | $0.4450 | $0.4300 | $0.4550 | $0.4450 | $0.4500 | 991,500 | |
| 2025-04-04 | ODBU.SI | USD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 318,900 | |
| 2025-04-03 | ODBU.SI | USD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 92,300 | |
| 2025-04-02 | ODBU.SI | USD | $0.4800 | $0.4700 | $0.4800 | $0.0000 | $0.0000 | 771,800 | |
| 2025-04-01 | ODBU.SI | USD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 461,600 | |
| 2025-03-28 | ODBU.SI | USD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 604,900 | |
| 2025-03-27 | ODBU.SI | USD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 408,900 | |
| 2025-03-26 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 360,000 | |
| 2025-03-25 | ODBU.SI | USD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 674,700 | |
| 2025-03-24 | ODBU.SI | USD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 272,100 | |
| 2025-03-21 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 460,000 | |
| 2025-03-20 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 68,200 | |
| 2025-03-19 | ODBU.SI | USD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 126,900 | |
| 2025-03-18 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 855,900 | |
| 2025-03-17 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 625,100 | |
| 2025-03-14 | ODBU.SI | USD | $0.4850 | $0.4850 | $0.4900 | $0.4800 | $0.4850 | 307,000 |