UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | ODBU.SI | USD | $0.4400 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 923,200 | |
| 2023-04-18 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 245,700 | |
| 2023-04-17 | ODBU.SI | USD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4500 | 992,700 | |
| 2023-04-14 | ODBU.SI | USD | $0.4600 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 1,127,300 | |
| 2023-04-13 | ODBU.SI | USD | $0.4600 | $0.4600 | $0.4700 | $0.4550 | $0.4600 | 431,000 | |
| 2023-04-12 | ODBU.SI | USD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4750 | 25,000 | |
| 2023-04-11 | ODBU.SI | USD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4750 | 67,000 | |
| 2023-04-10 | ODBU.SI | USD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4750 | 26,700 | |
| 2023-04-06 | ODBU.SI | USD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 67,100 | |
| 2023-04-05 | ODBU.SI | USD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 154,100 | |
| 2023-04-04 | ODBU.SI | USD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4700 | 276,700 | |
| 2023-04-03 | ODBU.SI | USD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 91,500 | |
| 2023-03-31 | ODBU.SI | USD | $0.4700 | $0.4550 | $0.4700 | $0.4700 | $0.4750 | 76,100 | |
| 2023-03-30 | ODBU.SI | USD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 56,100 | |
| 2023-03-29 | ODBU.SI | USD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4650 | 145,100 | |
| 2023-03-28 | ODBU.SI | USD | $0.4600 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 128,600 | |
| 2023-03-27 | ODBU.SI | USD | $0.4500 | $0.4450 | $0.4700 | $0.4500 | $0.4700 | 952,500 | |
| 2023-03-24 | ODBU.SI | USD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.4900 | 39,500 | |
| 2023-03-23 | ODBU.SI | USD | $0.4900 | $0.4700 | $0.4900 | $0.4700 | $0.4850 | 286,800 | |
| 2023-03-22 | ODBU.SI | USD | $0.4800 | $0.4650 | $0.4800 | $0.4700 | $0.4800 | 156,400 | |
| 2023-03-21 | ODBU.SI | USD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4800 | 344,000 | |
| 2023-03-20 | ODBU.SI | USD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4800 | 79,800 | |
| 2023-03-17 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 190,900 | |
| 2023-03-16 | ODBU.SI | USD | $0.4850 | $0.4850 | $0.4900 | $0.4800 | $0.4850 | 146,500 | |
| 2023-03-15 | ODBU.SI | USD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 128,900 | |
| 2023-03-14 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 70,700 | |
| 2023-03-13 | ODBU.SI | USD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 61,300 | |
| 2023-03-10 | ODBU.SI | USD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 86,200 | |
| 2023-03-09 | ODBU.SI | USD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 225,500 | |
| 2023-03-08 | ODBU.SI | USD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 300,500 | |
| 2023-03-07 | ODBU.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2023-03-06 | ODBU.SI | USD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 45,000 | |
| 2023-03-03 | ODBU.SI | USD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 23,700 | |
| 2023-03-02 | ODBU.SI | USD | XD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 171,100 |
| 2023-03-01 | ODBU.SI | USD | XD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 327,700 |
| 2023-02-28 | ODBU.SI | USD | CD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 222,900 |
| 2023-02-27 | ODBU.SI | USD | CD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5200 | 558,000 |
| 2023-02-24 | ODBU.SI | USD | CD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 235,400 |
| 2023-02-23 | ODBU.SI | USD | CD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 1,669,800 |
| 2023-02-22 | ODBU.SI | USD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5050 | 125,900 | |
| 2023-02-21 | ODBU.SI | USD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 128,500 | |
| 2023-02-20 | ODBU.SI | USD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 117,000 | |
| 2023-02-17 | ODBU.SI | USD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 96,400 | |
| 2023-02-16 | ODBU.SI | USD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 33,400 | |
| 2023-02-15 | ODBU.SI | USD | $0.5050 | $0.4950 | $0.5150 | $0.5000 | $0.5050 | 409,900 | |
| 2023-02-14 | ODBU.SI | USD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 20,200 | |
| 2023-02-13 | ODBU.SI | USD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 100,700 | |
| 2023-02-10 | ODBU.SI | USD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 101,500 | |
| 2023-02-09 | ODBU.SI | USD | $0.5150 | $0.5100 | $0.5300 | $0.5100 | $0.5150 | 616,400 | |
| 2023-02-08 | ODBU.SI | USD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 338,100 |