NZ10100F 300901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-09-16 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-09-15 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-09-12 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-09-11 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-09-10 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-09-09 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-09-08 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-09-05 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-09-04 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-09-03 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-09-02 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-09-01 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-08-29 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-08-28 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-08-27 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-08-26 | OL9S.SI | SGD | XI | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 |
| 2025-08-25 | OL9S.SI | SGD | XI | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 |
| 2025-08-22 | OL9S.SI | SGD | CI | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 |
| 2025-08-21 | OL9S.SI | SGD | CI | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 |
| 2025-08-20 | OL9S.SI | SGD | CI | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 |
| 2025-08-19 | OL9S.SI | SGD | CI | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 |
| 2025-08-18 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-08-15 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-08-14 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-08-13 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-08-12 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-08-11 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-08-08 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-08-07 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-08-06 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-08-05 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-08-04 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-08-01 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-07-31 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-07-30 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-07-29 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-07-28 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-07-25 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-07-24 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-07-23 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-07-22 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-07-21 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-07-18 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-07-17 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-07-16 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-07-15 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-07-14 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-07-11 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-07-10 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 |