NZ10100F 300901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2024-11-21 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2024-11-20 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2024-11-19 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2024-11-18 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2024-11-15 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2024-11-14 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2024-11-13 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2024-11-12 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2024-11-11 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2024-11-08 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2024-11-07 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2024-11-06 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2024-11-05 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2024-11-04 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2024-11-01 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2024-10-30 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2024-10-29 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2024-10-28 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2024-10-25 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2024-10-24 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2024-10-23 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2024-10-22 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2024-10-21 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2024-10-18 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2024-10-17 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2024-10-16 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2024-10-15 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2024-10-14 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2024-10-11 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2024-10-10 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2024-10-09 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2024-10-08 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2024-10-07 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2024-10-04 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2024-10-03 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2024-10-02 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2024-10-01 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2024-09-30 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2024-09-27 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2024-09-26 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2024-09-25 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2024-09-24 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2024-09-23 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2024-09-20 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2024-09-19 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2024-09-18 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2024-09-17 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3350 | $0.0000 | 0 | |
| 2024-09-16 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3350 | $0.0000 | 0 | |
| 2024-09-13 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3350 | $0.0000 | 0 |