NZ10100F 300901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | OL9S.SI | SGD | CI | $98.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 |
| 2026-08-19 | OL9S.SI | SGD | CI | $98.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 |
| 2026-08-18 | OL9S.SI | SGD | $98.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-08-17 | OL9S.SI | SGD | $98.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-08-14 | OL9S.SI | SGD | $98.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-08-13 | OL9S.SI | SGD | $98.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-08-12 | OL9S.SI | SGD | $98.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-08-11 | OL9S.SI | SGD | $98.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-08-07 | OL9S.SI | SGD | $98.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-08-06 | OL9S.SI | SGD | $98.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-08-05 | OL9S.SI | SGD | $98.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-08-04 | OL9S.SI | SGD | $98.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-08-03 | OL9S.SI | SGD | $98.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-07-31 | OL9S.SI | SGD | $98.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-07-30 | OL9S.SI | SGD | $98.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-07-29 | OL9S.SI | SGD | $98.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-07-28 | OL9S.SI | SGD | $98.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-07-27 | OL9S.SI | SGD | $98.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-07-24 | OL9S.SI | SGD | $98.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-07-23 | OL9S.SI | SGD | $98.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-07-22 | OL9S.SI | SGD | $98.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-07-21 | OL9S.SI | SGD | $98.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-07-20 | OL9S.SI | SGD | $98.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-07-17 | OL9S.SI | SGD | $98.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-07-16 | OL9S.SI | SGD | $98.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-07-15 | OL9S.SI | SGD | $98.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-07-14 | OL9S.SI | SGD | $98.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-07-13 | OL9S.SI | SGD | $98.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-07-10 | OL9S.SI | SGD | $98.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-07-09 | OL9S.SI | SGD | $98.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-07-08 | OL9S.SI | SGD | $98.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-07-07 | OL9S.SI | SGD | $98.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-07-06 | OL9S.SI | SGD | $98.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-07-03 | OL9S.SI | SGD | $98.3340 | $98.3340 | $98.3340 | $98.3340 | $0.0000 | 500 | |
| 2026-07-02 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $104.7000 | 0 | |
| 2026-07-01 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-06-30 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-06-29 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-06-26 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-06-25 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-06-24 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-06-23 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-06-22 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-06-19 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-06-18 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-06-17 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-06-16 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-06-15 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-06-12 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-06-11 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 |