NZ10100F 300901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | OL9S.SI | SGD | $98.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-07-03 | OL9S.SI | SGD | $98.3340 | $98.3340 | $98.3340 | $98.3340 | $0.0000 | 500 | |
| 2026-07-02 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $104.7000 | 0 | |
| 2026-07-01 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-06-30 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-06-29 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-06-26 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-06-25 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-06-24 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-06-23 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-06-22 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-06-19 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-06-18 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-06-17 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-06-16 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-06-15 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-06-12 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-06-11 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-06-10 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-06-09 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-06-08 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-06-05 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-06-04 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-06-03 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-06-02 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-05-29 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-05-28 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-05-26 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-05-25 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-05-22 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2026-05-21 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2026-05-20 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2026-05-19 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2026-05-18 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-05-15 | OL9S.SI | SGD | $97.3340 | $97.3340 | $97.3340 | $98.3340 | $0.0000 | 250 | |
| 2026-05-14 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-05-13 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4780 | $0.0000 | 0 | |
| 2026-05-12 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4780 | $0.0000 | 0 | |
| 2026-05-11 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4780 | $0.0000 | 0 | |
| 2026-05-08 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4780 | $0.0000 | 0 | |
| 2026-05-07 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4780 | $0.0000 | 0 | |
| 2026-05-06 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4780 | $0.0000 | 0 | |
| 2026-05-05 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4780 | $0.0000 | 0 | |
| 2026-05-04 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4780 | $0.0000 | 0 | |
| 2026-04-30 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4780 | $0.0000 | 0 | |
| 2026-04-29 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4780 | $0.0000 | 0 | |
| 2026-04-28 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4780 | $0.0000 | 0 | |
| 2026-04-27 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4780 | $0.0000 | 0 | |
| 2026-04-24 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4780 | $0.0000 | 0 | |
| 2026-04-23 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4780 | $0.0000 | 0 |