NZ10100F 300901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2026-05-21 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2026-05-20 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2026-05-19 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2026-05-18 | OL9S.SI | SGD | $97.3340 | $0.0000 | $0.0000 | $98.3340 | $0.0000 | 0 | |
| 2026-05-15 | OL9S.SI | SGD | $97.3340 | $97.3340 | $97.3340 | $98.3340 | $0.0000 | 250 | |
| 2026-05-14 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-05-13 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4780 | $0.0000 | 0 | |
| 2026-05-12 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4780 | $0.0000 | 0 | |
| 2026-05-11 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4780 | $0.0000 | 0 | |
| 2026-05-08 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4780 | $0.0000 | 0 | |
| 2026-05-07 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4780 | $0.0000 | 0 | |
| 2026-05-06 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4780 | $0.0000 | 0 | |
| 2026-05-05 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4780 | $0.0000 | 0 | |
| 2026-05-04 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4780 | $0.0000 | 0 | |
| 2026-04-30 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4780 | $0.0000 | 0 | |
| 2026-04-29 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4780 | $0.0000 | 0 | |
| 2026-04-28 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4780 | $0.0000 | 0 | |
| 2026-04-27 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4780 | $0.0000 | 0 | |
| 2026-04-24 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4780 | $0.0000 | 0 | |
| 2026-04-23 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4780 | $0.0000 | 0 | |
| 2026-04-22 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4780 | $0.0000 | 0 | |
| 2026-04-21 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4780 | $0.0000 | 0 | |
| 2026-04-20 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4780 | $0.0000 | 0 | |
| 2026-04-17 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4780 | $0.0000 | 0 | |
| 2026-04-16 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4780 | $0.0000 | 0 | |
| 2026-04-15 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4780 | $0.0000 | 0 | |
| 2026-04-14 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4790 | $0.0000 | 0 | |
| 2026-04-13 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4790 | $0.0000 | 0 | |
| 2026-04-10 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4680 | $0.0000 | 0 | |
| 2026-04-09 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4680 | $0.0000 | 0 | |
| 2026-04-08 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4680 | $0.0000 | 0 | |
| 2026-04-07 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4680 | $0.0000 | 0 | |
| 2026-04-06 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4680 | $0.0000 | 0 | |
| 2026-04-02 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4590 | $0.0000 | 0 | |
| 2026-04-01 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4590 | $0.0000 | 0 | |
| 2026-03-31 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4590 | $0.0000 | 0 | |
| 2026-03-30 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4590 | $0.0000 | 0 | |
| 2026-03-27 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4270 | $0.0000 | 0 | |
| 2026-03-26 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4270 | $0.0000 | 0 | |
| 2026-03-25 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4270 | $0.0000 | 0 | |
| 2026-03-24 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4270 | $0.0000 | 0 | |
| 2026-03-23 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4270 | $0.0000 | 0 | |
| 2026-03-20 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4390 | $0.0000 | 0 | |
| 2026-03-19 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4390 | $0.0000 | 0 | |
| 2026-03-18 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4390 | $0.0000 | 0 | |
| 2026-03-17 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4390 | $0.0000 | 0 | |
| 2026-03-16 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4390 | $0.0000 | 0 | |
| 2026-03-13 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4270 | $0.0000 | 0 | |
| 2026-03-12 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4270 | $0.0000 | 0 |