SGTRADES        
NZ10100F 300901

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-03 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $112.5000 $0.0000 0
2020-06-02 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $112.5000 $0.0000 0
2020-06-01 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $112.5000 $0.0000 0
2020-05-29 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $112.5000 $0.0000 0
2020-05-28 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $111.1000 $0.0000 0
2020-05-27 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $112.5000 $0.0000 0
2020-05-26 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $112.5000 $119.0000 0
2020-05-22 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $111.5000 $0.0000 0
2020-05-21 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $111.6000 $0.0000 0
2020-05-20 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $111.5000 $0.0000 0
2020-05-19 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $110.5000 $0.0000 0
2020-05-18 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $112.5000 $0.0000 0
2020-05-15 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $111.2000 $0.0000 0
2020-05-14 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $110.5000 $0.0000 0
2020-05-13 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $110.5000 $0.0000 0
2020-05-12 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $110.5000 $0.0000 0
2020-05-11 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $110.5000 $0.0000 0
2020-05-08 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $110.5000 $0.0000 0
2020-05-06 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $110.5000 $0.0000 0
2020-05-05 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $110.5000 $0.0000 0
2020-05-04 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $110.5000 $0.0000 0
2020-04-30 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $110.5000 $0.0000 0
2020-04-29 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $111.1000 $0.0000 0
2020-04-28 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $110.5000 $0.0000 0
2020-04-27 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $110.5000 $0.0000 0
2020-04-24 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $110.5000 $0.0000 0
2020-04-23 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $110.5000 $0.0000 0
2020-04-22 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $110.5000 $0.0000 0
2020-04-21 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $110.5000 $0.0000 0
2020-04-16 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $110.5000 $0.0000 0
2020-04-09 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $108.5000 $0.0000 0
2020-04-06 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $110.5000 $0.0000 0
2020-04-03 OL9S.SI SGD $111.5000 $111.5000 $111.5000 $109.5000 $0.0000 100
2020-04-02 OL9S.SI SGD $111.5000 $111.5000 $111.5000 $111.0000 $0.0000 100
2020-04-01 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 OL9S.SI SGD $111.5000 $109.5000 $111.5000 $110.0000 $0.0000 100
2020-03-30 OL9S.SI SGD $108.5000 $0.0000 $0.0000 $108.5000 $109.5000 0
2020-03-27 OL9S.SI SGD $108.5000 $0.0000 $0.0000 $107.7000 $109.5000 0
2020-03-26 OL9S.SI SGD $108.5000 $108.5000 $109.0000 $108.5000 $110.0000 130
2020-03-25 OL9S.SI SGD $108.6000 $102.6000 $108.6000 $107.3000 $0.0000 150
2020-03-24 OL9S.SI SGD $101.6000 $0.0000 $0.0000 $102.6000 $0.0000 0
2020-03-23 OL9S.SI SGD $101.6000 $0.0000 $0.0000 $102.6000 $0.0000 0
2020-03-20 OL9S.SI SGD $101.6000 $0.0000 $0.0000 $102.6000 $0.0000 0