NZ10100F 300901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4270 | $0.0000 | 0 | |
| 2026-03-10 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4270 | $0.0000 | 0 | |
| 2026-03-09 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.4270 | $0.0000 | 0 | |
| 2026-03-06 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-03-05 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-03-04 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-03-03 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-03-02 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-02-27 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-02-26 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-02-25 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-02-24 | OL9S.SI | SGD | XI | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 |
| 2026-02-23 | OL9S.SI | SGD | XI | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 |
| 2026-02-20 | OL9S.SI | SGD | CI | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 |
| 2026-02-19 | OL9S.SI | SGD | CI | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 |
| 2026-02-16 | OL9S.SI | SGD | CI | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 |
| 2026-02-13 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-02-12 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-02-11 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-02-10 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-02-09 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-02-06 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-02-05 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-02-04 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2026-02-03 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-02-02 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-01-30 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-01-29 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-01-28 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-01-27 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-01-26 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-01-23 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-01-22 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-01-21 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-01-20 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-01-19 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-01-16 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-01-15 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-01-14 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-01-13 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-01-12 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-01-09 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-01-08 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-01-07 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-01-06 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-01-05 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-01-02 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-12-31 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-12-30 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-12-29 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 |