NZ10100F 300901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-10-03 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-10-02 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-10-01 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-09-30 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-09-29 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 | |
| 2025-09-26 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $95.3340 | $0.0000 | 0 |