NZ10100F 300901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-02-07 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-02-06 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-02-03 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $107.0000 | 0 | |
| 2023-02-02 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $107.0000 | 0 | |
| 2023-02-01 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $107.0000 | 0 | |
| 2023-01-31 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $107.0000 | 0 | |
| 2023-01-30 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $107.0000 | 0 | |
| 2023-01-27 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $107.0000 | 0 | |
| 2023-01-26 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $107.0000 | 0 | |
| 2023-01-25 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $107.0000 | 0 | |
| 2023-01-20 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $107.0000 | 0 | |
| 2023-01-19 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $107.0000 | 0 | |
| 2023-01-18 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $107.0000 | 0 | |
| 2023-01-17 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $107.0000 | 0 | |
| 2023-01-16 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $107.0000 | 0 | |
| 2023-01-13 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $107.0000 | 0 | |
| 2023-01-12 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $107.0000 | 0 | |
| 2023-01-11 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $107.0000 | 0 | |
| 2023-01-10 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $107.0000 | 0 | |
| 2023-01-09 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $107.0000 | 0 | |
| 2023-01-06 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $107.0000 | 0 | |
| 2023-01-05 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $107.0000 | 0 | |
| 2023-01-04 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $107.0000 | 0 | |
| 2023-01-03 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $107.0000 | 0 | |
| 2022-12-30 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $107.0000 | 0 | |
| 2022-12-29 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $0.0000 | $107.0000 | 0 | |
| 2022-12-28 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $0.0000 | $107.0000 | 0 | |
| 2022-12-27 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $107.0000 | 0 | |
| 2022-12-23 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $107.0000 | 0 | |
| 2022-12-22 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $107.0000 | 0 | |
| 2022-12-21 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $107.0000 | 0 | |
| 2022-12-20 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $107.0000 | 0 | |
| 2022-12-19 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $107.0000 | 0 | |
| 2022-12-16 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $107.0000 | 0 | |
| 2022-12-15 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $107.0000 | 0 | |
| 2022-12-14 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $107.0000 | 0 | |
| 2022-12-13 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $107.0000 | 0 | |
| 2022-12-12 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $107.0000 | 0 | |
| 2022-12-09 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $107.0000 | 0 | |
| 2022-12-08 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $107.0000 | 0 | |
| 2022-12-07 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $107.0000 | 0 | |
| 2022-12-06 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $107.0000 | 0 | |
| 2022-12-05 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $107.0000 | 0 | |
| 2022-12-02 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $107.0000 | 0 | |
| 2022-12-01 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $107.0000 | 0 | |
| 2022-11-30 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $107.0000 | 0 | |
| 2022-11-29 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $107.0000 | 0 | |
| 2022-11-28 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $107.0000 | 0 | |
| 2022-11-25 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $107.0000 | 0 |