NZ10100F 300901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $107.0000 | 0 | |
| 2022-11-23 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $107.0000 | 0 | |
| 2022-11-22 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $107.0000 | 0 | |
| 2022-11-21 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $107.0000 | 0 | |
| 2022-11-18 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $107.0000 | 0 | |
| 2022-11-17 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $107.0000 | 0 | |
| 2022-11-16 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $107.0000 | 0 | |
| 2022-11-15 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $107.0000 | 0 | |
| 2022-11-14 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $107.0000 | 0 | |
| 2022-11-11 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $107.0000 | 0 | |
| 2022-11-10 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $107.0000 | 0 | |
| 2022-11-09 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $107.0000 | 0 | |
| 2022-11-08 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $107.0000 | 0 | |
| 2022-11-07 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $107.0000 | 0 | |
| 2022-11-04 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $107.0000 | 0 | |
| 2022-11-03 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $107.0000 | 0 | |
| 2022-11-02 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $107.0000 | 0 | |
| 2022-11-01 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $107.0000 | 0 | |
| 2022-10-31 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2022-10-28 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2022-10-27 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2022-10-26 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2022-10-25 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2022-10-21 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2022-10-20 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2022-10-19 | OL9S.SI | SGD | $108.0000 | $108.0000 | $108.0000 | $89.0000 | $0.0000 | 200 | |
| 2022-10-18 | OL9S.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $108.0000 | 0 | |
| 2022-10-17 | OL9S.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $108.0000 | 0 | |
| 2022-10-14 | OL9S.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $108.0000 | 0 | |
| 2022-10-13 | OL9S.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $108.0000 | 0 | |
| 2022-10-12 | OL9S.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2022-10-11 | OL9S.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2022-10-10 | OL9S.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2022-10-07 | OL9S.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2022-10-06 | OL9S.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2022-10-05 | OL9S.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2022-10-04 | OL9S.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2022-10-03 | OL9S.SI | SGD | $88.0000 | $88.0000 | $88.0000 | $89.0000 | $0.0000 | 20 | |
| 2022-09-30 | OL9S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2022-09-29 | OL9S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2022-09-28 | OL9S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2022-09-27 | OL9S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2022-09-26 | OL9S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2022-09-23 | OL9S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2022-09-22 | OL9S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-09-21 | OL9S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-09-20 | OL9S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-09-19 | OL9S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-09-16 | OL9S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-09-15 | OL9S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |