NZ10100F 300901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $89.0000 | $110.5000 | 0 | |
| 2022-07-01 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2022-06-30 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2022-06-29 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2022-06-28 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2022-06-27 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $89.0000 | $110.0000 | 0 | |
| 2022-06-24 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-06-23 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-06-22 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-06-21 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-06-20 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-06-17 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-06-16 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-06-15 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-06-14 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-06-13 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2022-06-10 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2022-06-09 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2022-06-08 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2022-06-07 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2022-06-06 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2022-06-03 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2022-06-02 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2022-06-01 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2022-05-31 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2022-05-30 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2022-05-27 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2022-05-26 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2022-05-25 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-24 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-05-23 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-05-20 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-05-19 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-05-18 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-05-17 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-05-13 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-05-12 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-05-11 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-05-10 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-05-09 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-05-06 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-05-05 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-05-04 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-04-29 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-04-28 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-04-27 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-04-26 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-04-25 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $95.0000 | $110.5000 | 0 | |
| 2022-04-22 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-04-21 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 |