NZ10100F 300901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $102.0000 | $110.5000 | 0 | |
| 2021-11-25 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $102.0000 | $110.5000 | 0 | |
| 2021-11-24 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $102.0000 | $110.5000 | 0 | |
| 2021-11-23 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $103.0000 | $110.5000 | 0 | |
| 2021-11-22 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $103.0000 | $110.5000 | 0 | |
| 2021-11-19 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $103.0000 | $110.5000 | 0 | |
| 2021-11-18 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $103.0000 | $110.5000 | 0 | |
| 2021-11-17 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $103.0000 | $110.5000 | 0 | |
| 2021-11-16 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $103.0000 | $110.5000 | 0 | |
| 2021-11-15 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $103.0000 | $110.5000 | 0 | |
| 2021-11-12 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $103.0000 | $110.5000 | 0 | |
| 2021-11-11 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $103.0000 | $110.5000 | 0 | |
| 2021-11-10 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $103.0000 | $110.5000 | 0 | |
| 2021-11-09 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $103.0000 | $110.5000 | 0 | |
| 2021-11-08 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $103.0000 | $110.5000 | 0 | |
| 2021-11-05 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-11-03 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-11-02 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-11-01 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $103.0000 | $110.5000 | 0 | |
| 2021-10-29 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $105.0000 | $110.5000 | 0 | |
| 2021-10-28 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $105.0000 | $110.5000 | 0 | |
| 2021-10-27 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2021-10-26 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $104.0000 | $110.5000 | 0 | |
| 2021-10-25 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-10-22 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-10-21 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-10-20 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-10-19 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-10-18 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-10-15 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-10-14 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-10-13 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-10-12 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-10-11 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-10-08 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2021-10-07 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2021-10-06 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2021-10-05 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2021-10-04 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2021-10-01 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2021-09-30 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2021-09-29 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2021-09-28 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2021-09-27 | OL9S.SI | SGD | $110.5000 | $110.5000 | $110.5000 | $109.5000 | $0.0000 | 30 | |
| 2021-09-24 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-09-23 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-09-22 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-09-21 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-09-20 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-09-17 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 |