NZ10100F 300901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-07-05 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-07-02 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-07-01 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-06-30 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-06-29 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-06-28 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-06-25 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-06-24 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-06-23 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-06-22 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-06-21 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-06-18 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-06-17 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-06-16 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-06-15 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-06-14 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-06-11 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-06-10 | OL9S.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-06-09 | OL9S.SI | SGD | $110.5000 | $110.5000 | $110.5000 | $107.0000 | $0.0000 | 180 | |
| 2021-06-08 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-06-07 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-06-04 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-06-03 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-06-02 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-06-01 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-05-31 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-05-28 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-05-27 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-05-25 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-05-24 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-05-21 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-05-20 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-05-19 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-05-18 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-05-17 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-05-14 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-05-12 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-05-11 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-05-10 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-05-07 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-05-06 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-05-05 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-05-04 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-05-03 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-04-30 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-04-29 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-04-28 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-04-27 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-04-26 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 |