NZ10100F 300901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-04-22 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-04-21 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-04-20 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-04-19 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-04-16 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $103.0000 | $113.5000 | 0 | |
| 2021-04-15 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $103.0000 | $113.5000 | 0 | |
| 2021-04-14 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $103.0000 | $113.5000 | 0 | |
| 2021-04-13 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $103.0000 | $113.5000 | 0 | |
| 2021-04-12 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $103.0000 | $113.5000 | 0 | |
| 2021-04-09 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $103.0000 | $113.5000 | 0 | |
| 2021-04-08 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $103.0000 | $113.5000 | 0 | |
| 2021-04-07 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $103.0000 | $113.5000 | 0 | |
| 2021-04-06 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $103.0000 | $113.5500 | 0 | |
| 2021-04-05 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-04-01 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-03-31 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-03-30 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-03-29 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2021-03-26 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2021-03-25 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2021-03-24 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2021-03-23 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2021-03-22 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $104.0000 | $113.5000 | 0 | |
| 2021-03-19 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2021-03-18 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2021-03-17 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2021-03-16 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2021-03-15 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2021-03-12 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2021-03-11 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2021-03-10 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2021-03-09 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2021-03-08 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2021-03-05 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-03-04 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-03-03 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-03-02 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-03-01 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-02-26 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-02-25 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-02-24 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-02-23 | OL9S.SI | SGD | XI | $113.5000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 |
| 2021-02-22 | OL9S.SI | SGD | XI | $113.5000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 |
| 2021-02-19 | OL9S.SI | SGD | CI | $113.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 |
| 2021-02-18 | OL9S.SI | SGD | CI | $113.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 |
| 2021-02-17 | OL9S.SI | SGD | CI | $113.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 |
| 2021-02-16 | OL9S.SI | SGD | CI | $113.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 |
| 2021-02-15 | OL9S.SI | SGD | CI | $113.5000 | $0.0000 | $0.0000 | $113.0000 | $0.0000 | 0 |
| 2021-02-11 | OL9S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $113.0000 | $0.0000 | 0 |