NZ10100F 300901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.6920 | $0.0000 | 0 | |
| 2024-09-11 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3390 | $0.0000 | 0 | |
| 2024-09-10 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3390 | $0.0000 | 0 | |
| 2024-09-09 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.5600 | $0.0000 | 0 | |
| 2024-09-06 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.5490 | $0.0000 | 0 | |
| 2024-09-05 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.5380 | $0.0000 | 0 | |
| 2024-09-04 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.5360 | $0.0000 | 0 | |
| 2024-09-03 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2024-09-02 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2024-08-30 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2024-08-29 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2024-08-28 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2024-08-27 | OL9S.SI | SGD | XI | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 |
| 2024-08-26 | OL9S.SI | SGD | XI | $94.3340 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 |
| 2024-08-23 | OL9S.SI | SGD | CI | $94.3340 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2024-08-22 | OL9S.SI | SGD | CI | $94.3340 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2024-08-21 | OL9S.SI | SGD | CI | $94.3340 | $0.0000 | $0.0000 | $94.5810 | $0.0000 | 0 |
| 2024-08-20 | OL9S.SI | SGD | CI | $94.3340 | $0.0000 | $0.0000 | $94.5810 | $0.0000 | 0 |
| 2024-08-19 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.5570 | $0.0000 | 0 | |
| 2024-08-16 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $94.4350 | $0.0000 | 0 | |
| 2024-08-15 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $93.3340 | $0.0000 | 0 | |
| 2024-08-14 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $93.3340 | $0.0000 | 0 | |
| 2024-08-13 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $93.3340 | $0.0000 | 0 | |
| 2024-08-12 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $93.3340 | $0.0000 | 0 | |
| 2024-08-08 | OL9S.SI | SGD | $94.3340 | $0.0000 | $0.0000 | $93.3340 | $0.0000 | 0 | |
| 2024-08-07 | OL9S.SI | SGD | $94.3340 | $94.3340 | $94.3340 | $94.3340 | $0.0000 | 100 | |
| 2024-08-06 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2024-08-05 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2024-08-02 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2024-08-01 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-07-31 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-30 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-29 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-26 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-25 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-24 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-23 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-22 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-19 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-18 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-17 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-16 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-15 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-12 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-11 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-10 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-07-09 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-07-08 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-07-05 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-07-04 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |