NZ10100F 300901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-01-21 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-01-20 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-01-19 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-01-16 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-01-15 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-01-14 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-01-13 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-01-12 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-01-09 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-01-08 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-01-07 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-01-06 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-01-05 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2026-01-02 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-12-31 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-12-30 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-12-29 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-12-26 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-12-24 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-12-23 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-12-22 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-12-19 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-12-18 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-12-17 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-12-16 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-12-15 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-12-12 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-12-11 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-12-10 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-12-09 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-12-08 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-12-05 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-12-04 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-12-03 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-12-02 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-12-01 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-11-28 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-11-27 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-11-26 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-11-25 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-11-24 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-11-21 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-11-20 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-11-19 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-11-18 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-11-17 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-11-14 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-11-13 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 | |
| 2025-11-12 | OL9S.SI | SGD | $96.3340 | $0.0000 | $0.0000 | $97.3340 | $0.0000 | 0 |