SGTRADES        
NZ10100F 300901

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-30 OL9S.SI SGD $112.5000 $0.0000 $0.0000 $113.5000 $0.0000 0
2020-11-27 OL9S.SI SGD $112.5000 $0.0000 $0.0000 $113.5000 $0.0000 0
2020-11-26 OL9S.SI SGD $112.5000 $0.0000 $0.0000 $112.6000 $0.0000 0
2020-11-25 OL9S.SI SGD $112.5000 $0.0000 $0.0000 $112.6000 $0.0000 0
2020-11-24 OL9S.SI SGD $112.5000 $0.0000 $0.0000 $112.6000 $0.0000 0
2020-11-23 OL9S.SI SGD $112.5000 $0.0000 $0.0000 $112.6000 $0.0000 0
2020-11-20 OL9S.SI SGD $112.5000 $0.0000 $0.0000 $112.6000 $0.0000 0
2020-11-19 OL9S.SI SGD $112.5000 $0.0000 $0.0000 $112.6000 $0.0000 0
2020-11-18 OL9S.SI SGD $112.5000 $0.0000 $0.0000 $112.6000 $0.0000 0
2020-11-17 OL9S.SI SGD $112.5000 $0.0000 $0.0000 $112.0000 $0.0000 0
2020-11-16 OL9S.SI SGD $112.5000 $0.0000 $0.0000 $112.0000 $0.0000 0
2020-11-13 OL9S.SI SGD $112.5000 $0.0000 $0.0000 $112.0000 $0.0000 0
2020-11-12 OL9S.SI SGD $112.5000 $0.0000 $0.0000 $112.0000 $0.0000 0
2020-11-11 OL9S.SI SGD $112.5000 $0.0000 $0.0000 $112.0000 $0.0000 0
2020-11-10 OL9S.SI SGD $112.5000 $0.0000 $0.0000 $112.0000 $0.0000 0
2020-11-09 OL9S.SI SGD $112.5000 $0.0000 $0.0000 $113.5000 $0.0000 0
2020-11-06 OL9S.SI SGD $112.5000 $0.0000 $0.0000 $113.5000 $0.0000 0
2020-11-05 OL9S.SI SGD $112.5000 $0.0000 $0.0000 $113.5000 $0.0000 0
2020-11-04 OL9S.SI SGD $112.5000 $0.0000 $0.0000 $113.5000 $0.0000 0
2020-11-03 OL9S.SI SGD $112.5000 $0.0000 $0.0000 $113.5000 $0.0000 0
2020-11-02 OL9S.SI SGD $112.5000 $0.0000 $0.0000 $113.5000 $0.0000 0
2020-10-30 OL9S.SI SGD $112.5000 $0.0000 $0.0000 $113.5000 $0.0000 0
2020-10-29 OL9S.SI SGD $112.5000 $0.0000 $0.0000 $113.5000 $0.0000 0
2020-10-28 OL9S.SI SGD $112.5000 $0.0000 $0.0000 $113.5000 $0.0000 0
2020-10-27 OL9S.SI SGD $112.5000 $0.0000 $0.0000 $113.5000 $0.0000 0
2020-10-26 OL9S.SI SGD $112.5000 $0.0000 $0.0000 $113.5000 $0.0000 0
2020-10-23 OL9S.SI SGD $112.5000 $0.0000 $0.0000 $113.5000 $0.0000 0
2020-10-22 OL9S.SI SGD $112.5000 $112.5000 $112.5000 $113.5000 $0.0000 100
2020-10-21 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $112.5000 $0.0000 0
2020-10-20 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $112.5000 $0.0000 0
2020-10-19 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $112.5000 $0.0000 0
2020-10-16 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $112.5000 $0.0000 0
2020-10-15 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $112.5000 $0.0000 0
2020-10-14 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $112.5000 $0.0000 0
2020-10-13 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $112.5000 $0.0000 0
2020-10-12 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $112.5000 $0.0000 0
2020-10-09 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $111.0000 $0.0000 0
2020-10-08 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $111.0000 $0.0000 0
2020-10-07 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $110.5000 $0.0000 0
2020-10-06 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $110.5000 $0.0000 0
2020-10-05 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $110.5000 $0.0000 0
2020-10-02 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $110.5000 $0.0000 0
2020-10-01 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $110.5000 $0.0000 0
2020-09-30 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $110.5000 $0.0000 0
2020-09-29 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $110.5000 $0.0000 0
2020-09-28 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $110.5000 $0.0000 0
2020-09-25 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $110.5000 $0.0000 0
2020-09-24 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $111.0000 $0.0000 0
2020-09-23 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $110.5000 $0.0000 0
2020-09-22 OL9S.SI SGD $111.5000 $0.0000 $0.0000 $112.5000 $0.0000 0