NZ10100F 300901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 | |
| 2020-09-18 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 | |
| 2020-09-17 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 | |
| 2020-09-16 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 | |
| 2020-09-15 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 | |
| 2020-09-14 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 | |
| 2020-09-11 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 | |
| 2020-09-10 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 | |
| 2020-09-09 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 | |
| 2020-09-08 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 | |
| 2020-09-07 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 | |
| 2020-09-04 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-09-03 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-09-02 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-09-01 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-08-31 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-08-28 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-08-27 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-08-26 | OL9S.SI | SGD | XI | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 |
| 2020-08-25 | OL9S.SI | SGD | XI | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 |
| 2020-08-24 | OL9S.SI | SGD | CI | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 |
| 2020-08-21 | OL9S.SI | SGD | CI | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 |
| 2020-08-20 | OL9S.SI | SGD | CI | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 |
| 2020-08-19 | OL9S.SI | SGD | CI | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 |
| 2020-08-18 | OL9S.SI | SGD | CI | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 |
| 2020-08-17 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-08-14 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-08-13 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-08-12 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-08-11 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-08-07 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-08-06 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-08-05 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-08-04 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-08-03 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-07-30 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-07-29 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-07-28 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-07-27 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-07-24 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-07-23 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-07-22 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-07-21 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-07-20 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-07-17 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-07-16 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-07-15 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-07-14 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-07-13 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-07-09 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 |