NZ10100F 300901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-07-07 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-07-06 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-07-03 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-07-02 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-07-01 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-06-30 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-06-29 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-06-26 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-06-25 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-06-24 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-06-23 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-06-22 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-06-19 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $111.5000 | $0.0000 | 0 | |
| 2020-06-18 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $111.5000 | $0.0000 | 0 | |
| 2020-06-17 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $111.5000 | $0.0000 | 0 | |
| 2020-06-16 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $111.5000 | $0.0000 | 0 | |
| 2020-06-15 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $111.5000 | $0.0000 | 0 | |
| 2020-06-12 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 | |
| 2020-06-11 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 | |
| 2020-06-10 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 | |
| 2020-06-09 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $111.0100 | $0.0000 | 0 | |
| 2020-06-08 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $111.0100 | $0.0000 | 0 | |
| 2020-06-05 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-06-04 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-06-03 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-06-02 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-06-01 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-05-29 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-05-28 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $111.1000 | $0.0000 | 0 | |
| 2020-05-27 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-05-26 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $119.0000 | 0 | |
| 2020-05-22 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $111.5000 | $0.0000 | 0 | |
| 2020-05-21 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $111.6000 | $0.0000 | 0 | |
| 2020-05-20 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $111.5000 | $0.0000 | 0 | |
| 2020-05-19 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 | |
| 2020-05-18 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2020-05-15 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $111.2000 | $0.0000 | 0 | |
| 2020-05-14 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 | |
| 2020-05-13 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 | |
| 2020-05-12 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 | |
| 2020-05-11 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 | |
| 2020-05-08 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 | |
| 2020-05-06 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 | |
| 2020-05-05 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 | |
| 2020-05-04 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 | |
| 2020-04-30 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 | |
| 2020-04-29 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $111.1000 | $0.0000 | 0 | |
| 2020-04-28 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 | |
| 2020-04-27 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 |