NZ10100F 300901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 | |
| 2020-04-23 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 | |
| 2020-04-22 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 | |
| 2020-04-21 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-20 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-17 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 | |
| 2020-04-16 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-15 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-14 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-13 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 | |
| 2020-04-09 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-08 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-07 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $108.5000 | $0.0000 | 0 | |
| 2020-04-06 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 | |
| 2020-04-03 | OL9S.SI | SGD | $111.5000 | $111.5000 | $111.5000 | $109.5000 | $0.0000 | 100 | |
| 2020-04-02 | OL9S.SI | SGD | $111.5000 | $111.5000 | $111.5000 | $111.0000 | $0.0000 | 100 | |
| 2020-04-01 | OL9S.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-31 | OL9S.SI | SGD | $111.5000 | $109.5000 | $111.5000 | $110.0000 | $0.0000 | 100 | |
| 2020-03-30 | OL9S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $108.5000 | $109.5000 | 0 | |
| 2020-03-27 | OL9S.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $107.7000 | $109.5000 | 0 | |
| 2020-03-26 | OL9S.SI | SGD | $108.5000 | $108.5000 | $109.0000 | $108.5000 | $110.0000 | 130 | |
| 2020-03-25 | OL9S.SI | SGD | $108.6000 | $102.6000 | $108.6000 | $107.3000 | $0.0000 | 150 | |
| 2020-03-24 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $102.6000 | $0.0000 | 0 | |
| 2020-03-23 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $102.6000 | $0.0000 | 0 | |
| 2020-03-20 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $102.6000 | $0.0000 | 0 | |
| 2020-03-19 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $100.8000 | $0.0000 | 0 | |
| 2020-03-18 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $100.6000 | $0.0000 | 0 | |
| 2020-03-17 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2020-03-16 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2020-03-13 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2020-03-12 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2020-03-11 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2020-03-10 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2020-03-09 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2020-03-06 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $101.5000 | $0.0000 | 0 | |
| 2020-03-05 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2020-03-04 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2020-03-03 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2020-03-02 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $102.6000 | $0.0000 | 0 | |
| 2020-02-28 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2020-02-27 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2020-02-26 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2020-02-25 | OL9S.SI | SGD | XI | $101.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 |
| 2020-02-24 | OL9S.SI | SGD | XI | $101.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 |
| 2020-02-21 | OL9S.SI | SGD | CI | $101.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 |
| 2020-02-20 | OL9S.SI | SGD | CI | $101.6000 | $0.0000 | $0.0000 | $100.6000 | $0.0000 | 0 |
| 2020-02-19 | OL9S.SI | SGD | CI | $101.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-18 | OL9S.SI | SGD | CI | $101.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-17 | OL9S.SI | SGD | CI | $101.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-14 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |